- Latest AAVE price
- 85.2000 USD
kraken AAVEUSD 1d Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | AAVE | USD | kraken | 1d | 87.5600 | 87.6300 | 82.0900 | 85.2000 |
| 2023-02-23 00:00:00 | AAVE | USD | kraken | 1d | 84.9900 | 87.5600 | 83.8300 | 85.5000 |
| 2023-02-24 00:00:00 | AAVE | USD | kraken | 1d | 85.6300 | 86.7100 | 80.0000 | 81.4800 |
| 2023-02-25 00:00:00 | AAVE | USD | kraken | 1d | 81.3500 | 83.5400 | 77.3500 | 80.0300 |
| 2023-02-26 00:00:00 | AAVE | USD | kraken | 1d | 79.9500 | 82.4200 | 79.7000 | 82.2300 |
| 2023-02-27 00:00:00 | AAVE | USD | kraken | 1d | 82.2400 | 83.4400 | 79.1400 | 80.1500 |
| 2023-02-28 00:00:00 | AAVE | USD | kraken | 1d | 80.0400 | 80.0400 | 76.9000 | 77.5100 |
| 2023-03-01 00:00:00 | AAVE | USD | kraken | 1d | 77.4800 | 83.1100 | 77.0500 | 82.8500 |
| 2023-03-02 00:00:00 | AAVE | USD | kraken | 1d | 82.6600 | 82.9900 | 78.5000 | 79.7700 |
| 2023-03-03 00:00:00 | AAVE | USD | kraken | 1d | 79.3800 | 79.3800 | 73.1600 | 77.0600 |
| 2023-03-04 00:00:00 | AAVE | USD | kraken | 1d | 77.1500 | 77.4300 | 73.9000 | 75.4400 |
| 2023-03-05 00:00:00 | AAVE | USD | kraken | 1d | 75.1100 | 77.0700 | 74.7400 | 74.7400 |
| 2023-03-06 00:00:00 | AAVE | USD | kraken | 1d | 74.8900 | 77.4300 | 74.3000 | 76.8600 |
| 2023-03-07 00:00:00 | AAVE | USD | kraken | 1d | 76.7700 | 77.6800 | 73.4600 | 75.1500 |
| 2023-03-08 00:00:00 | AAVE | USD | kraken | 1d | 75.2700 | 75.3900 | 71.1700 | 71.7000 |
| 2023-03-09 00:00:00 | AAVE | USD | kraken | 1d | 71.9000 | 74.0100 | 67.0000 | 68.6900 |
| 2023-03-10 00:00:00 | AAVE | USD | kraken | 1d | 68.6000 | 68.8900 | 64.7700 | 68.2200 |
| 2023-03-11 00:00:00 | AAVE | USD | kraken | 1d | 68.5400 | 71.3000 | 64.4800 | 67.0900 |
| 2023-03-12 00:00:00 | AAVE | USD | kraken | 1d | 67.2300 | 73.3600 | 66.7000 | 73.2700 |
| 2023-03-13 00:00:00 | AAVE | USD | kraken | 1d | 73.3600 | 77.3900 | 71.0700 | 76.3100 |
| 2023-03-14 00:00:00 | AAVE | USD | kraken | 1d | 76.3100 | 81.7300 | 74.7400 | 79.3100 |
| 2023-03-15 00:00:00 | AAVE | USD | kraken | 1d | 79.7400 | 80.8200 | 71.8500 | 74.0800 |
| 2023-03-16 00:00:00 | AAVE | USD | kraken | 1d | 74.1300 | 75.7200 | 73.3900 | 75.1300 |
| 2023-03-17 00:00:00 | AAVE | USD | kraken | 1d | 74.9700 | 80.7600 | 73.9600 | 80.7600 |
| 2023-03-18 00:00:00 | AAVE | USD | kraken | 1d | 80.7500 | 82.0000 | 77.5100 | 77.9400 |
| 2023-03-19 00:00:00 | AAVE | USD | kraken | 1d | 78.0300 | 81.7500 | 77.8200 | 79.5300 |
| 2023-03-20 00:00:00 | AAVE | USD | kraken | 1d | 79.7200 | 80.2000 | 75.8000 | 76.1200 |
| 2023-03-21 00:00:00 | AAVE | USD | kraken | 1d | 76.1900 | 79.6300 | 74.5400 | 79.1300 |
| 2023-03-22 00:00:00 | AAVE | USD | kraken | 1d | 79.1700 | 79.3200 | 72.9600 | 75.3700 |
| 2023-03-23 00:00:00 | AAVE | USD | kraken | 1d | 75.2400 | 80.5900 | 74.5100 | 76.4900 |