- Latest AAVE price
- 54.6700 USD
kraken AAVEUSD 1d Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | AAVE | USD | kraken | 1d | 55.5100 | 55.8100 | 53.5800 | 54.6700 |
2023-09-02 00:00:00 | AAVE | USD | kraken | 1d | 54.7500 | 55.3400 | 53.9300 | 55.1400 |
2023-09-03 00:00:00 | AAVE | USD | kraken | 1d | 55.1300 | 55.1400 | 54.1200 | 54.7500 |
2023-09-04 00:00:00 | AAVE | USD | kraken | 1d | 54.7800 | 55.5200 | 54.1400 | 54.5600 |
2023-09-05 00:00:00 | AAVE | USD | kraken | 1d | 54.6900 | 55.7600 | 54.2300 | 55.2800 |
2023-09-06 00:00:00 | AAVE | USD | kraken | 1d | 55.5100 | 55.8100 | 54.0900 | 55.0900 |
2023-09-07 00:00:00 | AAVE | USD | kraken | 1d | 55.0800 | 56.4100 | 54.8500 | 56.3100 |
2023-09-08 00:00:00 | AAVE | USD | kraken | 1d | 56.3800 | 57.2900 | 55.7400 | 56.4900 |
2023-09-09 00:00:00 | AAVE | USD | kraken | 1d | 56.4900 | 56.5300 | 55.9200 | 56.1700 |
2023-09-10 00:00:00 | AAVE | USD | kraken | 1d | 55.9100 | 55.9100 | 53.6200 | 53.9400 |
2023-09-11 00:00:00 | AAVE | USD | kraken | 1d | 53.9500 | 54.0500 | 51.4200 | 52.1000 |
2023-09-12 00:00:00 | AAVE | USD | kraken | 1d | 52.1500 | 54.2100 | 52.1100 | 52.9500 |
2023-09-13 00:00:00 | AAVE | USD | kraken | 1d | 53.0800 | 54.5800 | 52.8500 | 53.6200 |
2023-09-14 00:00:00 | AAVE | USD | kraken | 1d | 53.6900 | 55.0200 | 53.4300 | 54.3100 |
2023-09-15 00:00:00 | AAVE | USD | kraken | 1d | 54.3400 | 56.0800 | 53.9800 | 55.8600 |
2023-09-16 00:00:00 | AAVE | USD | kraken | 1d | 56.0600 | 62.4100 | 55.8500 | 59.0400 |
2023-09-17 00:00:00 | AAVE | USD | kraken | 1d | 59.1400 | 61.6300 | 57.6800 | 59.4900 |
2023-09-18 00:00:00 | AAVE | USD | kraken | 1d | 59.3300 | 62.4600 | 58.0900 | 60.5800 |
2023-09-19 00:00:00 | AAVE | USD | kraken | 1d | 60.6400 | 64.4000 | 60.6400 | 61.8100 |
2023-09-20 00:00:00 | AAVE | USD | kraken | 1d | 61.8800 | 65.9000 | 61.2600 | 65.4700 |
2023-09-21 00:00:00 | AAVE | USD | kraken | 1d | 65.5200 | 66.0200 | 62.1400 | 62.5300 |
2023-09-22 00:00:00 | AAVE | USD | kraken | 1d | 62.4200 | 64.5300 | 61.7900 | 64.4900 |
2023-09-23 00:00:00 | AAVE | USD | kraken | 1d | 64.4800 | 64.8500 | 62.3700 | 62.9500 |
2023-09-24 00:00:00 | AAVE | USD | kraken | 1d | 62.7700 | 63.1700 | 61.5300 | 61.6500 |
2023-09-25 00:00:00 | AAVE | USD | kraken | 1d | 61.6500 | 62.8600 | 61.1100 | 62.2400 |
2023-09-26 00:00:00 | AAVE | USD | kraken | 1d | 62.2300 | 62.2300 | 60.3400 | 61.0400 |
2023-09-27 00:00:00 | AAVE | USD | kraken | 1d | 61.0800 | 62.7700 | 59.9100 | 60.5800 |
2023-09-28 00:00:00 | AAVE | USD | kraken | 1d | 60.6400 | 66.7700 | 60.5500 | 65.6900 |
2023-09-29 00:00:00 | AAVE | USD | kraken | 1d | 65.6200 | 67.9200 | 65.0600 | 66.1900 |
2023-09-30 00:00:00 | AAVE | USD | kraken | 1d | 66.1700 | 66.6100 | 66.1700 | 66.3300 |