- Latest AAVE price
- 71.0000 EUR
kraken AAVEEUR 4h Chart Data
Buy Signal and Sell Signal for AAVE EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | AAVE | EUR | kraken | 4h | 70.7600 | 71.4200 | 70.7600 | 71.0000 |
| 2023-03-23 13:00:00 | AAVE | EUR | kraken | 4h | 70.5000 | 73.9500 | 70.2800 | 72.1500 |
| 2023-03-23 17:00:00 | AAVE | EUR | kraken | 4h | 72.3800 | 72.3800 | 70.2000 | 70.6500 |
| 2023-03-23 21:00:00 | AAVE | EUR | kraken | 4h | 70.5700 | 71.3700 | 70.0000 | 71.2700 |
| 2023-03-24 01:00:00 | AAVE | EUR | kraken | 4h | 71.2700 | 71.2700 | 70.9400 | 70.9400 |
| 2023-03-24 05:00:00 | AAVE | EUR | kraken | 4h | 70.7400 | 70.9000 | 69.8100 | 69.8100 |
| 2023-03-24 09:00:00 | AAVE | EUR | kraken | 4h | 69.5300 | 70.1100 | 68.5100 | 69.4600 |
| 2023-03-24 13:00:00 | AAVE | EUR | kraken | 4h | 69.4700 | 69.4700 | 68.5600 | 69.2000 |
| 2023-03-24 17:00:00 | AAVE | EUR | kraken | 4h | 68.9600 | 68.9600 | 67.1200 | 67.9800 |
| 2023-03-24 21:00:00 | AAVE | EUR | kraken | 4h | 68.0000 | 68.3700 | 67.7400 | 68.3700 |
| 2023-03-25 01:00:00 | AAVE | EUR | kraken | 4h | 68.0100 | 68.1500 | 68.0100 | 68.0900 |
| 2023-03-25 05:00:00 | AAVE | EUR | kraken | 4h | 67.6900 | 67.6900 | 66.8500 | 66.8500 |
| 2023-03-25 09:00:00 | AAVE | EUR | kraken | 4h | 66.7700 | 67.2700 | 66.5200 | 67.0200 |
| 2023-03-25 13:00:00 | AAVE | EUR | kraken | 4h | 67.0400 | 67.7500 | 66.9900 | 67.2700 |
| 2023-03-25 17:00:00 | AAVE | EUR | kraken | 4h | 67.0100 | 67.0100 | 65.3300 | 65.7800 |
| 2023-03-25 21:00:00 | AAVE | EUR | kraken | 4h | 66.1500 | 66.1500 | 65.9600 | 66.0300 |
| 2023-03-26 01:00:00 | AAVE | EUR | kraken | 4h | 66.5700 | 66.5700 | 66.4400 | 66.5200 |
| 2023-03-26 05:00:00 | AAVE | EUR | kraken | 4h | 66.2800 | 67.8200 | 66.2600 | 67.8200 |
| 2023-03-26 09:00:00 | AAVE | EUR | kraken | 4h | 67.2800 | 67.5400 | 67.0900 | 67.5400 |
| 2023-03-26 13:00:00 | AAVE | EUR | kraken | 4h | 67.4900 | 68.1800 | 67.2200 | 67.2200 |
| 2023-03-26 17:00:00 | AAVE | EUR | kraken | 4h | 67.3100 | 67.9100 | 67.3100 | 67.4900 |
| 2023-03-26 21:00:00 | AAVE | EUR | kraken | 4h | 67.4900 | 67.9900 | 67.4900 | 67.5700 |
| 2023-03-27 01:00:00 | AAVE | EUR | kraken | 4h | 67.4400 | 68.2600 | 66.9600 | 68.0000 |
| 2023-03-27 05:00:00 | AAVE | EUR | kraken | 4h | 67.5900 | 67.6700 | 66.5700 | 66.9100 |
| 2023-03-27 09:00:00 | AAVE | EUR | kraken | 4h | 66.7400 | 66.9100 | 66.7200 | 66.7800 |
| 2023-03-27 13:00:00 | AAVE | EUR | kraken | 4h | 66.5700 | 66.5700 | 63.7900 | 64.2900 |
| 2023-03-27 17:00:00 | AAVE | EUR | kraken | 4h | 64.3900 | 64.9300 | 64.0000 | 64.3200 |
| 2023-03-27 21:00:00 | AAVE | EUR | kraken | 4h | 64.3100 | 64.7300 | 63.9000 | 63.9100 |
| 2023-03-28 01:00:00 | AAVE | EUR | kraken | 4h | 64.0300 | 64.5800 | 63.6200 | 63.7200 |
| 2023-03-28 05:00:00 | AAVE | EUR | kraken | 4h | 64.0700 | 64.7900 | 63.9100 | 64.1800 |