- Latest AAVE price
- 58.4900 EUR
kraken AAVEEUR 4h Chart Data
Buy Signal and Sell Signal for AAVE EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | AAVE | EUR | kraken | 4h | 58.5000 | 58.6000 | 57.9900 | 58.4900 |
2023-09-25 09:00:00 | AAVE | EUR | kraken | 4h | 58.4500 | 58.7200 | 58.2000 | 58.2000 |
2023-09-25 13:00:00 | AAVE | EUR | kraken | 4h | 58.1600 | 59.3600 | 58.0000 | 59.3600 |
2023-09-25 17:00:00 | AAVE | EUR | kraken | 4h | 59.3200 | 59.3200 | 58.9900 | 59.0500 |
2023-09-25 21:00:00 | AAVE | EUR | kraken | 4h | 59.0500 | 59.0500 | 58.5100 | 58.5200 |
2023-09-26 01:00:00 | AAVE | EUR | kraken | 4h | 58.4500 | 58.4900 | 58.0600 | 58.0900 |
2023-09-26 05:00:00 | AAVE | EUR | kraken | 4h | 58.1800 | 58.4000 | 58.0600 | 58.3200 |
2023-09-26 09:00:00 | AAVE | EUR | kraken | 4h | 58.2500 | 58.4900 | 57.8500 | 57.8700 |
2023-09-26 13:00:00 | AAVE | EUR | kraken | 4h | 57.6400 | 57.8100 | 57.3700 | 57.6400 |
2023-09-26 17:00:00 | AAVE | EUR | kraken | 4h | 57.7500 | 57.9000 | 57.5400 | 57.7900 |
2023-09-26 21:00:00 | AAVE | EUR | kraken | 4h | 57.5400 | 58.0000 | 57.1100 | 58.0000 |
2023-09-27 01:00:00 | AAVE | EUR | kraken | 4h | 57.8700 | 57.8900 | 57.4800 | 57.6500 |
2023-09-27 05:00:00 | AAVE | EUR | kraken | 4h | 57.5400 | 57.5800 | 57.3500 | 57.4300 |
2023-09-27 09:00:00 | AAVE | EUR | kraken | 4h | 57.4500 | 59.5200 | 57.4500 | 58.7300 |
2023-09-27 13:00:00 | AAVE | EUR | kraken | 4h | 58.9800 | 59.1200 | 57.4800 | 57.6100 |
2023-09-27 17:00:00 | AAVE | EUR | kraken | 4h | 57.5200 | 57.8300 | 57.0000 | 57.4500 |
2023-09-27 21:00:00 | AAVE | EUR | kraken | 4h | 57.2300 | 57.8800 | 57.1100 | 57.8800 |
2023-09-28 01:00:00 | AAVE | EUR | kraken | 4h | 57.6600 | 58.2400 | 57.5500 | 57.9700 |
2023-09-28 05:00:00 | AAVE | EUR | kraken | 4h | 58.0200 | 58.6100 | 58.0200 | 58.5500 |
2023-09-28 09:00:00 | AAVE | EUR | kraken | 4h | 58.5000 | 60.1100 | 58.4500 | 59.3500 |
2023-09-28 13:00:00 | AAVE | EUR | kraken | 4h | 59.4300 | 62.5000 | 59.4300 | 62.1900 |
2023-09-28 17:00:00 | AAVE | EUR | kraken | 4h | 62.2100 | 63.1800 | 62.2100 | 62.3600 |
2023-09-28 21:00:00 | AAVE | EUR | kraken | 4h | 62.4800 | 62.4800 | 61.8100 | 61.8900 |
2023-09-29 01:00:00 | AAVE | EUR | kraken | 4h | 61.7500 | 62.7400 | 61.5300 | 62.6900 |
2023-09-29 05:00:00 | AAVE | EUR | kraken | 4h | 62.8800 | 63.8800 | 62.5400 | 62.7300 |
2023-09-29 09:00:00 | AAVE | EUR | kraken | 4h | 62.7700 | 62.7700 | 61.5900 | 62.0600 |
2023-09-29 13:00:00 | AAVE | EUR | kraken | 4h | 62.0800 | 62.3900 | 61.5400 | 62.0600 |
2023-09-29 17:00:00 | AAVE | EUR | kraken | 4h | 62.2400 | 62.5300 | 61.9200 | 62.5300 |
2023-09-29 21:00:00 | AAVE | EUR | kraken | 4h | 62.5300 | 62.8700 | 62.3400 | 62.8700 |
2023-09-30 01:00:00 | AAVE | EUR | kraken | 4h | 62.8300 | 62.9600 | 62.6500 | 62.6500 |