- Latest AAVE price
- 57.5900 EUR
kraken AAVEEUR 1h Chart Data
Buy Signal and Sell Signal for AAVE EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | AAVE | EUR | kraken | 1h | 57.7500 | 57.7700 | 57.5500 | 57.5900 |
2023-09-26 18:00:00 | AAVE | EUR | kraken | 1h | 57.5400 | 57.5900 | 57.5400 | 57.5700 |
2023-09-26 19:00:00 | AAVE | EUR | kraken | 1h | 57.8000 | 57.9000 | 57.8000 | 57.9000 |
2023-09-26 20:00:00 | AAVE | EUR | kraken | 1h | 57.8000 | 57.8500 | 57.7600 | 57.7900 |
2023-09-26 21:00:00 | AAVE | EUR | kraken | 1h | 57.5400 | 57.6100 | 57.1100 | 57.6100 |
2023-09-26 22:00:00 | AAVE | EUR | kraken | 1h | 57.6500 | 57.7400 | 57.5100 | 57.5400 |
2023-09-26 23:00:00 | AAVE | EUR | kraken | 1h | 57.6300 | 57.7700 | 57.6300 | 57.7400 |
2023-09-27 00:00:00 | AAVE | EUR | kraken | 1h | 57.8100 | 58.0000 | 57.7800 | 58.0000 |
2023-09-27 01:00:00 | AAVE | EUR | kraken | 1h | 57.8700 | 57.8900 | 57.7200 | 57.7200 |
2023-09-27 02:00:00 | AAVE | EUR | kraken | 1h | 57.6900 | 57.6900 | 57.4800 | 57.4800 |
2023-09-27 03:00:00 | AAVE | EUR | kraken | 1h | 57.8000 | 57.8200 | 57.8000 | 57.8200 |
2023-09-27 04:00:00 | AAVE | EUR | kraken | 1h | 57.5900 | 57.6900 | 57.5900 | 57.6500 |
2023-09-27 05:00:00 | AAVE | EUR | kraken | 1h | 57.5400 | 57.5600 | 57.4700 | 57.5100 |
2023-09-27 06:00:00 | AAVE | EUR | kraken | 1h | 57.5600 | 57.5600 | 57.4600 | 57.4800 |
2023-09-27 07:00:00 | AAVE | EUR | kraken | 1h | 57.5300 | 57.5800 | 57.4100 | 57.5800 |
2023-09-27 08:00:00 | AAVE | EUR | kraken | 1h | 57.5200 | 57.5200 | 57.3500 | 57.4300 |
2023-09-27 09:00:00 | AAVE | EUR | kraken | 1h | 57.4500 | 58.0200 | 57.4500 | 58.0200 |
2023-09-27 10:00:00 | AAVE | EUR | kraken | 1h | 58.1100 | 58.9500 | 58.1100 | 58.6600 |
2023-09-27 11:00:00 | AAVE | EUR | kraken | 1h | 58.6900 | 59.3900 | 58.6900 | 59.2900 |
2023-09-27 12:00:00 | AAVE | EUR | kraken | 1h | 59.2900 | 59.5200 | 58.6900 | 58.7300 |
2023-09-27 13:00:00 | AAVE | EUR | kraken | 1h | 58.9800 | 59.1200 | 58.5800 | 58.5800 |
2023-09-27 14:00:00 | AAVE | EUR | kraken | 1h | 58.5500 | 58.5500 | 57.4800 | 57.4800 |
2023-09-27 15:00:00 | AAVE | EUR | kraken | 1h | 57.6000 | 57.8600 | 57.6000 | 57.7200 |
2023-09-27 16:00:00 | AAVE | EUR | kraken | 1h | 57.6300 | 57.8100 | 57.6100 | 57.6100 |
2023-09-27 17:00:00 | AAVE | EUR | kraken | 1h | 57.5200 | 57.5200 | 57.3600 | 57.4600 |
2023-09-27 18:00:00 | AAVE | EUR | kraken | 1h | 57.4000 | 57.8300 | 57.0000 | 57.3900 |
2023-09-27 19:00:00 | AAVE | EUR | kraken | 1h | 57.5200 | 57.5800 | 57.4800 | 57.5100 |
2023-09-27 20:00:00 | AAVE | EUR | kraken | 1h | 57.5000 | 57.6200 | 57.2800 | 57.4500 |
2023-09-27 21:00:00 | AAVE | EUR | kraken | 1h | 57.2300 | 57.2300 | 57.1100 | 57.1100 |
2023-09-27 22:00:00 | AAVE | EUR | kraken | 1h | 57.4100 | 57.4100 | 57.3300 | 57.3300 |