- Latest AAVE price
- 64.6300 EUR
kraken AAVEEUR 1h Chart Data
Buy Signal and Sell Signal for AAVE EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | AAVE | EUR | kraken | 1h | 64.7200 | 64.8500 | 64.5400 | 64.6300 |
| 2023-03-28 16:00:00 | AAVE | EUR | kraken | 1h | 64.5000 | 64.5000 | 64.1900 | 64.1900 |
| 2023-03-28 17:00:00 | AAVE | EUR | kraken | 1h | 64.2000 | 64.2200 | 63.9900 | 64.2000 |
| 2023-03-28 18:00:00 | AAVE | EUR | kraken | 1h | 64.2300 | 65.1500 | 64.1300 | 65.1500 |
| 2023-03-28 19:00:00 | AAVE | EUR | kraken | 1h | 65.2200 | 65.8100 | 65.0800 | 65.6600 |
| 2023-03-28 20:00:00 | AAVE | EUR | kraken | 1h | 65.5200 | 65.7100 | 65.4800 | 65.4800 |
| 2023-03-28 21:00:00 | AAVE | EUR | kraken | 1h | 65.2500 | 65.3200 | 64.9700 | 64.9700 |
| 2023-03-28 22:00:00 | AAVE | EUR | kraken | 1h | 64.8300 | 64.8300 | 64.7500 | 64.7600 |
| 2023-03-28 23:00:00 | AAVE | EUR | kraken | 1h | 65.1500 | 65.2400 | 65.1500 | 65.2400 |
| 2023-03-29 00:00:00 | AAVE | EUR | kraken | 1h | 65.1900 | 65.1900 | 65.1500 | 65.1500 |
| 2023-03-29 01:00:00 | AAVE | EUR | kraken | 1h | 65.1500 | 65.1500 | 65.1500 | 65.1500 |
| 2023-03-29 02:00:00 | AAVE | EUR | kraken | 1h | 65.4500 | 65.6900 | 65.4500 | 65.5700 |
| 2023-03-29 03:00:00 | AAVE | EUR | kraken | 1h | 65.5700 | 65.5700 | 65.5700 | 65.5700 |
| 2023-03-29 04:00:00 | AAVE | EUR | kraken | 1h | 65.3800 | 65.8300 | 65.3800 | 65.8300 |
| 2023-03-29 05:00:00 | AAVE | EUR | kraken | 1h | 66.1500 | 66.2600 | 65.9800 | 65.9800 |
| 2023-03-29 06:00:00 | AAVE | EUR | kraken | 1h | 65.9400 | 66.7700 | 65.9400 | 66.6900 |
| 2023-03-29 07:00:00 | AAVE | EUR | kraken | 1h | 66.7100 | 66.7700 | 66.6500 | 66.7100 |
| 2023-03-29 08:00:00 | AAVE | EUR | kraken | 1h | 66.6300 | 67.4500 | 66.4400 | 67.4500 |
| 2023-03-29 09:00:00 | AAVE | EUR | kraken | 1h | 67.5800 | 67.5900 | 67.1900 | 67.2300 |
| 2023-03-29 10:00:00 | AAVE | EUR | kraken | 1h | 67.0500 | 67.6200 | 67.0500 | 67.4000 |
| 2023-03-29 11:00:00 | AAVE | EUR | kraken | 1h | 67.2000 | 67.3200 | 67.1800 | 67.1800 |
| 2023-03-29 12:00:00 | AAVE | EUR | kraken | 1h | 67.4400 | 67.5700 | 67.2000 | 67.2000 |
| 2023-03-29 13:00:00 | AAVE | EUR | kraken | 1h | 67.2200 | 67.2800 | 66.9600 | 67.2400 |
| 2023-03-29 14:00:00 | AAVE | EUR | kraken | 1h | 67.2300 | 67.3500 | 66.8400 | 66.8400 |
| 2023-03-29 15:00:00 | AAVE | EUR | kraken | 1h | 66.9700 | 67.4200 | 66.9700 | 67.4200 |
| 2023-03-29 16:00:00 | AAVE | EUR | kraken | 1h | 67.3600 | 67.3600 | 66.9300 | 67.0800 |
| 2023-03-29 17:00:00 | AAVE | EUR | kraken | 1h | 67.2200 | 67.2200 | 67.1500 | 67.1500 |
| 2023-03-29 18:00:00 | AAVE | EUR | kraken | 1h | 67.1500 | 67.1600 | 67.1500 | 67.1600 |
| 2023-03-29 19:00:00 | AAVE | EUR | kraken | 1h | 67.1600 | 67.2400 | 66.9500 | 67.1400 |
| 2023-03-29 20:00:00 | AAVE | EUR | kraken | 1h | 67.1300 | 67.1300 | 67.1300 | 67.1300 |