- Latest AAVE price
- 52.5600 EUR
kraken AAVEEUR 1d Chart Data
Buy Signal and Sell Signal for AAVE EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | AAVE | EUR | kraken | 1d | 52.8600 | 53.3400 | 52.3600 | 52.5600 |
2023-01-08 00:00:00 | AAVE | EUR | kraken | 1d | 52.4200 | 55.9800 | 52.0300 | 55.5100 |
2023-01-09 00:00:00 | AAVE | EUR | kraken | 1d | 55.5300 | 58.6700 | 55.4100 | 57.0800 |
2023-01-10 00:00:00 | AAVE | EUR | kraken | 1d | 56.9700 | 58.4100 | 55.6400 | 57.6000 |
2023-01-11 00:00:00 | AAVE | EUR | kraken | 1d | 57.6600 | 60.0200 | 55.8400 | 59.9600 |
2023-01-12 00:00:00 | AAVE | EUR | kraken | 1d | 59.6200 | 63.1600 | 59.0200 | 62.6400 |
2023-01-13 00:00:00 | AAVE | EUR | kraken | 1d | 62.4300 | 67.4000 | 61.6800 | 65.5400 |
2023-01-14 00:00:00 | AAVE | EUR | kraken | 1d | 65.9300 | 74.6700 | 65.9300 | 70.0500 |
2023-01-15 00:00:00 | AAVE | EUR | kraken | 1d | 70.0500 | 76.3700 | 67.1700 | 73.1500 |
2023-01-16 00:00:00 | AAVE | EUR | kraken | 1d | 73.2700 | 75.9600 | 71.0000 | 73.9900 |
2023-01-17 00:00:00 | AAVE | EUR | kraken | 1d | 74.2600 | 83.8300 | 72.7200 | 79.3600 |
2023-01-18 00:00:00 | AAVE | EUR | kraken | 1d | 79.2300 | 82.7000 | 71.6500 | 76.0500 |
2023-01-19 00:00:00 | AAVE | EUR | kraken | 1d | 75.9400 | 77.3100 | 71.9400 | 75.0300 |
2023-01-20 00:00:00 | AAVE | EUR | kraken | 1d | 74.6300 | 81.2700 | 73.6500 | 80.7200 |
2023-01-21 00:00:00 | AAVE | EUR | kraken | 1d | 80.7300 | 82.0200 | 77.5800 | 77.7100 |
2023-01-22 00:00:00 | AAVE | EUR | kraken | 1d | 77.7900 | 82.9300 | 77.1700 | 78.5600 |
2023-01-23 00:00:00 | AAVE | EUR | kraken | 1d | 79.2600 | 82.6300 | 78.1200 | 79.8400 |
2023-01-24 00:00:00 | AAVE | EUR | kraken | 1d | 79.3900 | 81.3000 | 72.4600 | 73.4300 |
2023-01-25 00:00:00 | AAVE | EUR | kraken | 1d | 73.5000 | 80.1200 | 71.7800 | 78.5900 |
2023-01-26 00:00:00 | AAVE | EUR | kraken | 1d | 78.5900 | 83.0000 | 78.0700 | 81.7800 |
2023-01-27 00:00:00 | AAVE | EUR | kraken | 1d | 81.9200 | 82.4800 | 78.1000 | 80.1300 |
2023-01-28 00:00:00 | AAVE | EUR | kraken | 1d | 79.8300 | 81.1600 | 76.6800 | 77.5000 |
2023-01-29 00:00:00 | AAVE | EUR | kraken | 1d | 77.4300 | 81.3700 | 76.8400 | 80.7900 |
2023-01-30 00:00:00 | AAVE | EUR | kraken | 1d | 81.2200 | 81.2400 | 73.3600 | 74.6900 |
2023-01-31 00:00:00 | AAVE | EUR | kraken | 1d | 74.1600 | 76.8800 | 74.0500 | 76.5600 |
2023-02-01 00:00:00 | AAVE | EUR | kraken | 1d | 76.7800 | 80.2500 | 73.6800 | 80.2500 |
2023-02-02 00:00:00 | AAVE | EUR | kraken | 1d | 80.4500 | 85.4100 | 80.1600 | 80.7700 |
2023-02-03 00:00:00 | AAVE | EUR | kraken | 1d | 81.3500 | 87.0200 | 80.0300 | 84.2500 |
2023-02-04 00:00:00 | AAVE | EUR | kraken | 1d | 84.3100 | 85.1400 | 82.0500 | 82.0500 |
2023-02-05 00:00:00 | AAVE | EUR | kraken | 1d | 82.1800 | 82.4600 | 77.2000 | 79.5300 |