AAVE-EUR (kraken) 1d

Latest AAVE price: 52.5600 EUR

kraken AAVEEUR 1d Chart Data

Buy Signal and Sell Signal for AAVE EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	AAVE	EUR	kraken	1d	52.8600	53.3400	52.3600	52.5600
2023-01-08 00:00:00	AAVE	EUR	kraken	1d	52.4200	55.9800	52.0300	55.5100
2023-01-09 00:00:00	AAVE	EUR	kraken	1d	55.5300	58.6700	55.4100	57.0800
2023-01-10 00:00:00	AAVE	EUR	kraken	1d	56.9700	58.4100	55.6400	57.6000
2023-01-11 00:00:00	AAVE	EUR	kraken	1d	57.6600	60.0200	55.8400	59.9600
2023-01-12 00:00:00	AAVE	EUR	kraken	1d	59.6200	63.1600	59.0200	62.6400
2023-01-13 00:00:00	AAVE	EUR	kraken	1d	62.4300	67.4000	61.6800	65.5400
2023-01-14 00:00:00	AAVE	EUR	kraken	1d	65.9300	74.6700	65.9300	70.0500
2023-01-15 00:00:00	AAVE	EUR	kraken	1d	70.0500	76.3700	67.1700	73.1500
2023-01-16 00:00:00	AAVE	EUR	kraken	1d	73.2700	75.9600	71.0000	73.9900
2023-01-17 00:00:00	AAVE	EUR	kraken	1d	74.2600	83.8300	72.7200	79.3600
2023-01-18 00:00:00	AAVE	EUR	kraken	1d	79.2300	82.7000	71.6500	76.0500
2023-01-19 00:00:00	AAVE	EUR	kraken	1d	75.9400	77.3100	71.9400	75.0300
2023-01-20 00:00:00	AAVE	EUR	kraken	1d	74.6300	81.2700	73.6500	80.7200
2023-01-21 00:00:00	AAVE	EUR	kraken	1d	80.7300	82.0200	77.5800	77.7100
2023-01-22 00:00:00	AAVE	EUR	kraken	1d	77.7900	82.9300	77.1700	78.5600
2023-01-23 00:00:00	AAVE	EUR	kraken	1d	79.2600	82.6300	78.1200	79.8400
2023-01-24 00:00:00	AAVE	EUR	kraken	1d	79.3900	81.3000	72.4600	73.4300
2023-01-25 00:00:00	AAVE	EUR	kraken	1d	73.5000	80.1200	71.7800	78.5900
2023-01-26 00:00:00	AAVE	EUR	kraken	1d	78.5900	83.0000	78.0700	81.7800
2023-01-27 00:00:00	AAVE	EUR	kraken	1d	81.9200	82.4800	78.1000	80.1300
2023-01-28 00:00:00	AAVE	EUR	kraken	1d	79.8300	81.1600	76.6800	77.5000
2023-01-29 00:00:00	AAVE	EUR	kraken	1d	77.4300	81.3700	76.8400	80.7900
2023-01-30 00:00:00	AAVE	EUR	kraken	1d	81.2200	81.2400	73.3600	74.6900
2023-01-31 00:00:00	AAVE	EUR	kraken	1d	74.1600	76.8800	74.0500	76.5600
2023-02-01 00:00:00	AAVE	EUR	kraken	1d	76.7800	80.2500	73.6800	80.2500
2023-02-02 00:00:00	AAVE	EUR	kraken	1d	80.4500	85.4100	80.1600	80.7700
2023-02-03 00:00:00	AAVE	EUR	kraken	1d	81.3500	87.0200	80.0300	84.2500
2023-02-04 00:00:00	AAVE	EUR	kraken	1d	84.3100	85.1400	82.0500	82.0500
2023-02-05 00:00:00	AAVE	EUR	kraken	1d	82.1800	82.4600	77.2000	79.5300