- Latest 1INCH price
- 0.3940 USD
kraken 1INCHUSD 4h Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | 1INCH | USD | kraken | 4h | 0.3940 | 0.3960 | 0.3940 | 0.3940 |
| 2023-05-27 09:00:00 | 1INCH | USD | kraken | 4h | 0.3940 | 0.3940 | 0.3930 | 0.3940 |
| 2023-05-27 13:00:00 | 1INCH | USD | kraken | 4h | 0.3930 | 0.3940 | 0.3920 | 0.3940 |
| 2023-05-27 17:00:00 | 1INCH | USD | kraken | 4h | 0.3940 | 0.3950 | 0.3940 | 0.3950 |
| 2023-05-27 21:00:00 | 1INCH | USD | kraken | 4h | 0.3950 | 0.3990 | 0.3950 | 0.3990 |
| 2023-05-28 01:00:00 | 1INCH | USD | kraken | 4h | 0.4000 | 0.4000 | 0.3980 | 0.3980 |
| 2023-05-28 05:00:00 | 1INCH | USD | kraken | 4h | 0.3980 | 0.4000 | 0.3980 | 0.3990 |
| 2023-05-28 09:00:00 | 1INCH | USD | kraken | 4h | 0.3990 | 0.4020 | 0.3990 | 0.3990 |
| 2023-05-28 13:00:00 | 1INCH | USD | kraken | 4h | 0.3990 | 0.4000 | 0.3990 | 0.3990 |
| 2023-05-28 17:00:00 | 1INCH | USD | kraken | 4h | 0.4000 | 0.4030 | 0.4000 | 0.4010 |
| 2023-05-28 21:00:00 | 1INCH | USD | kraken | 4h | 0.4040 | 0.4080 | 0.4040 | 0.4060 |
| 2023-05-29 01:00:00 | 1INCH | USD | kraken | 4h | 0.4050 | 0.4050 | 0.3990 | 0.3990 |
| 2023-05-29 05:00:00 | 1INCH | USD | kraken | 4h | 0.3990 | 0.4020 | 0.3990 | 0.3990 |
| 2023-05-29 09:00:00 | 1INCH | USD | kraken | 4h | 0.3980 | 0.3990 | 0.3970 | 0.3970 |
| 2023-05-29 13:00:00 | 1INCH | USD | kraken | 4h | 0.3970 | 0.3970 | 0.3930 | 0.3930 |
| 2023-05-29 17:00:00 | 1INCH | USD | kraken | 4h | 0.3920 | 0.3960 | 0.3920 | 0.3950 |
| 2023-05-29 21:00:00 | 1INCH | USD | kraken | 4h | 0.3950 | 0.3950 | 0.3900 | 0.3900 |
| 2023-05-30 01:00:00 | 1INCH | USD | kraken | 4h | 0.3920 | 0.3980 | 0.3920 | 0.3970 |
| 2023-05-30 05:00:00 | 1INCH | USD | kraken | 4h | 0.3950 | 0.3960 | 0.3930 | 0.3960 |
| 2023-05-30 09:00:00 | 1INCH | USD | kraken | 4h | 0.3970 | 0.3990 | 0.3970 | 0.3990 |
| 2023-05-30 13:00:00 | 1INCH | USD | kraken | 4h | 0.3970 | 0.3970 | 0.3930 | 0.3930 |
| 2023-05-30 17:00:00 | 1INCH | USD | kraken | 4h | 0.3920 | 0.3950 | 0.3920 | 0.3950 |
| 2023-05-30 21:00:00 | 1INCH | USD | kraken | 4h | 0.3940 | 0.3970 | 0.3940 | 0.3970 |
| 2023-05-31 01:00:00 | 1INCH | USD | kraken | 4h | 0.3960 | 0.3960 | 0.3860 | 0.3870 |
| 2023-05-31 05:00:00 | 1INCH | USD | kraken | 4h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-05-31 09:00:00 | 1INCH | USD | kraken | 4h | 0.3840 | 0.3850 | 0.3830 | 0.3850 |
| 2023-05-31 13:00:00 | 1INCH | USD | kraken | 4h | 0.3840 | 0.3840 | 0.3790 | 0.3800 |
| 2023-05-31 17:00:00 | 1INCH | USD | kraken | 4h | 0.3830 | 0.3830 | 0.3770 | 0.3770 |
| 2023-05-31 21:00:00 | 1INCH | USD | kraken | 4h | 0.3760 | 0.3800 | 0.3760 | 0.3770 |
| 2023-06-01 01:00:00 | 1INCH | USD | kraken | 4h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |