- Latest 1INCH price
- 0.5210 USD
kraken 1INCHUSD 4h Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | 1INCH | USD | kraken | 4h | 0.5250 | 0.5300 | 0.5140 | 0.5210 |
2023-01-26 17:00:00 | 1INCH | USD | kraken | 4h | 0.5230 | 0.5250 | 0.5170 | 0.5250 |
2023-01-26 21:00:00 | 1INCH | USD | kraken | 4h | 0.5230 | 0.5280 | 0.5180 | 0.5180 |
2023-01-27 01:00:00 | 1INCH | USD | kraken | 4h | 0.5210 | 0.5210 | 0.5080 | 0.5140 |
2023-01-27 05:00:00 | 1INCH | USD | kraken | 4h | 0.5140 | 0.5240 | 0.5080 | 0.5240 |
2023-01-27 09:00:00 | 1INCH | USD | kraken | 4h | 0.5200 | 0.5230 | 0.5200 | 0.5210 |
2023-01-27 13:00:00 | 1INCH | USD | kraken | 4h | 0.5190 | 0.5270 | 0.5170 | 0.5270 |
2023-01-27 17:00:00 | 1INCH | USD | kraken | 4h | 0.5280 | 0.5350 | 0.5280 | 0.5280 |
2023-01-27 21:00:00 | 1INCH | USD | kraken | 4h | 0.5310 | 0.5410 | 0.5280 | 0.5410 |
2023-01-28 01:00:00 | 1INCH | USD | kraken | 4h | 0.5420 | 0.5460 | 0.5380 | 0.5430 |
2023-01-28 05:00:00 | 1INCH | USD | kraken | 4h | 0.5450 | 0.5480 | 0.5340 | 0.5360 |
2023-01-28 09:00:00 | 1INCH | USD | kraken | 4h | 0.5330 | 0.5350 | 0.5250 | 0.5250 |
2023-01-28 13:00:00 | 1INCH | USD | kraken | 4h | 0.5240 | 0.5270 | 0.5170 | 0.5270 |
2023-01-28 17:00:00 | 1INCH | USD | kraken | 4h | 0.5250 | 0.5310 | 0.5240 | 0.5250 |
2023-01-28 21:00:00 | 1INCH | USD | kraken | 4h | 0.5260 | 0.5290 | 0.5220 | 0.5280 |
2023-01-29 01:00:00 | 1INCH | USD | kraken | 4h | 0.5290 | 0.5340 | 0.5240 | 0.5280 |
2023-01-29 05:00:00 | 1INCH | USD | kraken | 4h | 0.5290 | 0.5320 | 0.5280 | 0.5320 |
2023-01-29 09:00:00 | 1INCH | USD | kraken | 4h | 0.5320 | 0.5400 | 0.5320 | 0.5370 |
2023-01-29 13:00:00 | 1INCH | USD | kraken | 4h | 0.5370 | 0.5390 | 0.5360 | 0.5380 |
2023-01-29 17:00:00 | 1INCH | USD | kraken | 4h | 0.5370 | 0.5410 | 0.5350 | 0.5390 |
2023-01-29 21:00:00 | 1INCH | USD | kraken | 4h | 0.5400 | 0.5430 | 0.5370 | 0.5410 |
2023-01-30 01:00:00 | 1INCH | USD | kraken | 4h | 0.5420 | 0.5420 | 0.5300 | 0.5320 |
2023-01-30 05:00:00 | 1INCH | USD | kraken | 4h | 0.5290 | 0.5290 | 0.4900 | 0.5230 |
2023-01-30 09:00:00 | 1INCH | USD | kraken | 4h | 0.5220 | 0.5220 | 0.5050 | 0.5060 |
2023-01-30 13:00:00 | 1INCH | USD | kraken | 4h | 0.5070 | 0.5170 | 0.5070 | 0.5170 |
2023-01-30 17:00:00 | 1INCH | USD | kraken | 4h | 0.5160 | 0.5180 | 0.4890 | 0.5010 |
2023-01-30 21:00:00 | 1INCH | USD | kraken | 4h | 0.5040 | 0.5090 | 0.5030 | 0.5030 |
2023-01-31 01:00:00 | 1INCH | USD | kraken | 4h | 0.5060 | 0.5100 | 0.5060 | 0.5100 |
2023-01-31 05:00:00 | 1INCH | USD | kraken | 4h | 0.5110 | 0.5130 | 0.5040 | 0.5090 |
2023-01-31 09:00:00 | 1INCH | USD | kraken | 4h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |