1INCH-USD (kraken) 1d

Latest 1INCH price: 0.5940 USD

kraken 1INCHUSD 1d Chart Data

Buy Signal and Sell Signal for 1INCH USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	1INCH	USD	kraken	1d	0.6230	0.6240	0.5860	0.5940
2023-02-25 00:00:00	1INCH	USD	kraken	1d	0.5980	0.5980	0.5660	0.5810
2023-02-26 00:00:00	1INCH	USD	kraken	1d	0.5820	0.5970	0.5700	0.5830
2023-02-27 00:00:00	1INCH	USD	kraken	1d	0.5880	0.5880	0.5640	0.5760
2023-02-28 00:00:00	1INCH	USD	kraken	1d	0.5780	0.5860	0.5680	0.5740
2023-03-01 00:00:00	1INCH	USD	kraken	1d	0.5700	0.5980	0.5690	0.5860
2023-03-02 00:00:00	1INCH	USD	kraken	1d	0.5880	0.5880	0.5530	0.5630
2023-03-03 00:00:00	1INCH	USD	kraken	1d	0.5620	0.5620	0.5050	0.5280
2023-03-04 00:00:00	1INCH	USD	kraken	1d	0.5300	0.5320	0.5000	0.5170
2023-03-05 00:00:00	1INCH	USD	kraken	1d	0.5180	0.5290	0.5140	0.5140
2023-03-06 00:00:00	1INCH	USD	kraken	1d	0.5230	0.5300	0.5170	0.5270
2023-03-07 00:00:00	1INCH	USD	kraken	1d	0.5270	0.5270	0.4950	0.5090
2023-03-08 00:00:00	1INCH	USD	kraken	1d	0.5060	0.5060	0.4690	0.4720
2023-03-09 00:00:00	1INCH	USD	kraken	1d	0.4740	0.4820	0.4310	0.4380
2023-03-10 00:00:00	1INCH	USD	kraken	1d	0.4370	0.4500	0.4130	0.4490
2023-03-11 00:00:00	1INCH	USD	kraken	1d	0.4480	0.4580	0.4270	0.4390
2023-03-12 00:00:00	1INCH	USD	kraken	1d	0.4390	0.4770	0.4340	0.4770
2023-03-13 00:00:00	1INCH	USD	kraken	1d	0.4790	0.5040	0.4640	0.5000
2023-03-14 00:00:00	1INCH	USD	kraken	1d	0.5000	0.5400	0.4930	0.5270
2023-03-15 00:00:00	1INCH	USD	kraken	1d	0.5310	0.5370	0.4830	0.4890
2023-03-16 00:00:00	1INCH	USD	kraken	1d	0.4910	0.5020	0.4860	0.4970
2023-03-17 00:00:00	1INCH	USD	kraken	1d	0.4940	0.5280	0.4900	0.5280
2023-03-18 00:00:00	1INCH	USD	kraken	1d	0.5230	0.5440	0.5130	0.5210
2023-03-19 00:00:00	1INCH	USD	kraken	1d	0.5210	0.5840	0.5210	0.5580
2023-03-20 00:00:00	1INCH	USD	kraken	1d	0.5490	0.5520	0.5180	0.5240
2023-03-21 00:00:00	1INCH	USD	kraken	1d	0.5210	0.5350	0.5050	0.5300
2023-03-22 00:00:00	1INCH	USD	kraken	1d	0.5330	0.5340	0.4940	0.5030
2023-03-23 00:00:00	1INCH	USD	kraken	1d	0.5090	0.5320	0.5040	0.5190
2023-03-24 00:00:00	1INCH	USD	kraken	1d	0.5190	0.5200	0.5000	0.5070
2023-03-25 00:00:00	1INCH	USD	kraken	1d	0.5070	0.5090	0.4960	0.4970