- Latest 1INCH price
- 0.5940 USD
kraken 1INCHUSD 1d Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-24 00:00:00 | 1INCH | USD | kraken | 1d | 0.6230 | 0.6240 | 0.5860 | 0.5940 |
2023-02-25 00:00:00 | 1INCH | USD | kraken | 1d | 0.5980 | 0.5980 | 0.5660 | 0.5810 |
2023-02-26 00:00:00 | 1INCH | USD | kraken | 1d | 0.5820 | 0.5970 | 0.5700 | 0.5830 |
2023-02-27 00:00:00 | 1INCH | USD | kraken | 1d | 0.5880 | 0.5880 | 0.5640 | 0.5760 |
2023-02-28 00:00:00 | 1INCH | USD | kraken | 1d | 0.5780 | 0.5860 | 0.5680 | 0.5740 |
2023-03-01 00:00:00 | 1INCH | USD | kraken | 1d | 0.5700 | 0.5980 | 0.5690 | 0.5860 |
2023-03-02 00:00:00 | 1INCH | USD | kraken | 1d | 0.5880 | 0.5880 | 0.5530 | 0.5630 |
2023-03-03 00:00:00 | 1INCH | USD | kraken | 1d | 0.5620 | 0.5620 | 0.5050 | 0.5280 |
2023-03-04 00:00:00 | 1INCH | USD | kraken | 1d | 0.5300 | 0.5320 | 0.5000 | 0.5170 |
2023-03-05 00:00:00 | 1INCH | USD | kraken | 1d | 0.5180 | 0.5290 | 0.5140 | 0.5140 |
2023-03-06 00:00:00 | 1INCH | USD | kraken | 1d | 0.5230 | 0.5300 | 0.5170 | 0.5270 |
2023-03-07 00:00:00 | 1INCH | USD | kraken | 1d | 0.5270 | 0.5270 | 0.4950 | 0.5090 |
2023-03-08 00:00:00 | 1INCH | USD | kraken | 1d | 0.5060 | 0.5060 | 0.4690 | 0.4720 |
2023-03-09 00:00:00 | 1INCH | USD | kraken | 1d | 0.4740 | 0.4820 | 0.4310 | 0.4380 |
2023-03-10 00:00:00 | 1INCH | USD | kraken | 1d | 0.4370 | 0.4500 | 0.4130 | 0.4490 |
2023-03-11 00:00:00 | 1INCH | USD | kraken | 1d | 0.4480 | 0.4580 | 0.4270 | 0.4390 |
2023-03-12 00:00:00 | 1INCH | USD | kraken | 1d | 0.4390 | 0.4770 | 0.4340 | 0.4770 |
2023-03-13 00:00:00 | 1INCH | USD | kraken | 1d | 0.4790 | 0.5040 | 0.4640 | 0.5000 |
2023-03-14 00:00:00 | 1INCH | USD | kraken | 1d | 0.5000 | 0.5400 | 0.4930 | 0.5270 |
2023-03-15 00:00:00 | 1INCH | USD | kraken | 1d | 0.5310 | 0.5370 | 0.4830 | 0.4890 |
2023-03-16 00:00:00 | 1INCH | USD | kraken | 1d | 0.4910 | 0.5020 | 0.4860 | 0.4970 |
2023-03-17 00:00:00 | 1INCH | USD | kraken | 1d | 0.4940 | 0.5280 | 0.4900 | 0.5280 |
2023-03-18 00:00:00 | 1INCH | USD | kraken | 1d | 0.5230 | 0.5440 | 0.5130 | 0.5210 |
2023-03-19 00:00:00 | 1INCH | USD | kraken | 1d | 0.5210 | 0.5840 | 0.5210 | 0.5580 |
2023-03-20 00:00:00 | 1INCH | USD | kraken | 1d | 0.5490 | 0.5520 | 0.5180 | 0.5240 |
2023-03-21 00:00:00 | 1INCH | USD | kraken | 1d | 0.5210 | 0.5350 | 0.5050 | 0.5300 |
2023-03-22 00:00:00 | 1INCH | USD | kraken | 1d | 0.5330 | 0.5340 | 0.4940 | 0.5030 |
2023-03-23 00:00:00 | 1INCH | USD | kraken | 1d | 0.5090 | 0.5320 | 0.5040 | 0.5190 |
2023-03-24 00:00:00 | 1INCH | USD | kraken | 1d | 0.5190 | 0.5200 | 0.5000 | 0.5070 |
2023-03-25 00:00:00 | 1INCH | USD | kraken | 1d | 0.5070 | 0.5090 | 0.4960 | 0.4970 |