- Latest 1INCH price
- 0.2590 USD
kraken 1INCHUSD 1d Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | 1INCH | USD | kraken | 1d | 0.2480 | 0.2630 | 0.2410 | 0.2590 |
2023-08-30 00:00:00 | 1INCH | USD | kraken | 1d | 0.2590 | 0.2590 | 0.2530 | 0.2560 |
2023-08-31 00:00:00 | 1INCH | USD | kraken | 1d | 0.2560 | 0.2570 | 0.2420 | 0.2450 |
2023-09-01 00:00:00 | 1INCH | USD | kraken | 1d | 0.2460 | 0.2460 | 0.2330 | 0.2350 |
2023-09-02 00:00:00 | 1INCH | USD | kraken | 1d | 0.2350 | 0.2350 | 0.2320 | 0.2340 |
2023-09-03 00:00:00 | 1INCH | USD | kraken | 1d | 0.2340 | 0.2360 | 0.2320 | 0.2350 |
2023-09-04 00:00:00 | 1INCH | USD | kraken | 1d | 0.2360 | 0.2390 | 0.2330 | 0.2350 |
2023-09-05 00:00:00 | 1INCH | USD | kraken | 1d | 0.2360 | 0.2440 | 0.2350 | 0.2440 |
2023-09-06 00:00:00 | 1INCH | USD | kraken | 1d | 0.2450 | 0.2500 | 0.2400 | 0.2470 |
2023-09-07 00:00:00 | 1INCH | USD | kraken | 1d | 0.2470 | 0.2490 | 0.2430 | 0.2480 |
2023-09-08 00:00:00 | 1INCH | USD | kraken | 1d | 0.2480 | 0.2480 | 0.2420 | 0.2450 |
2023-09-09 00:00:00 | 1INCH | USD | kraken | 1d | 0.2450 | 0.2480 | 0.2450 | 0.2460 |
2023-09-10 00:00:00 | 1INCH | USD | kraken | 1d | 0.2450 | 0.2450 | 0.2320 | 0.2400 |
2023-09-11 00:00:00 | 1INCH | USD | kraken | 1d | 0.2390 | 0.2390 | 0.2200 | 0.2240 |
2023-09-12 00:00:00 | 1INCH | USD | kraken | 1d | 0.2240 | 0.2350 | 0.2240 | 0.2270 |
2023-09-13 00:00:00 | 1INCH | USD | kraken | 1d | 0.2280 | 0.2360 | 0.2280 | 0.2350 |
2023-09-14 00:00:00 | 1INCH | USD | kraken | 1d | 0.2340 | 0.2440 | 0.2330 | 0.2440 |
2023-09-15 00:00:00 | 1INCH | USD | kraken | 1d | 0.2450 | 0.2570 | 0.2440 | 0.2560 |
2023-09-16 00:00:00 | 1INCH | USD | kraken | 1d | 0.2550 | 0.2590 | 0.2530 | 0.2560 |
2023-09-17 00:00:00 | 1INCH | USD | kraken | 1d | 0.2550 | 0.2560 | 0.2450 | 0.2470 |
2023-09-18 00:00:00 | 1INCH | USD | kraken | 1d | 0.2470 | 0.2560 | 0.2450 | 0.2500 |
2023-09-19 00:00:00 | 1INCH | USD | kraken | 1d | 0.2490 | 0.2550 | 0.2470 | 0.2520 |
2023-09-20 00:00:00 | 1INCH | USD | kraken | 1d | 0.2510 | 0.2530 | 0.2480 | 0.2510 |
2023-09-21 00:00:00 | 1INCH | USD | kraken | 1d | 0.2520 | 0.2790 | 0.2520 | 0.2590 |
2023-09-22 00:00:00 | 1INCH | USD | kraken | 1d | 0.2580 | 0.2630 | 0.2550 | 0.2620 |
2023-09-23 00:00:00 | 1INCH | USD | kraken | 1d | 0.2630 | 0.2680 | 0.2590 | 0.2620 |
2023-09-24 00:00:00 | 1INCH | USD | kraken | 1d | 0.2630 | 0.2630 | 0.2550 | 0.2560 |
2023-09-25 00:00:00 | 1INCH | USD | kraken | 1d | 0.2540 | 0.2650 | 0.2520 | 0.2650 |
2023-09-26 00:00:00 | 1INCH | USD | kraken | 1d | 0.2640 | 0.2700 | 0.2620 | 0.2660 |
2023-09-27 00:00:00 | 1INCH | USD | kraken | 1d | 0.2660 | 0.2710 | 0.2560 | 0.2560 |