1INCH-EUR (kraken) 4h

Latest 1INCH price: 0.4950 EUR

kraken 1INCHEUR 4h Chart Data

Buy Signal and Sell Signal for 1INCH EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	1INCH	EUR	kraken	4h	0.4890	0.4950	0.4890	0.4950
2023-03-19 05:00:00	1INCH	EUR	kraken	4h	0.4950	0.5430	0.4950	0.5360
2023-03-19 09:00:00	1INCH	EUR	kraken	4h	0.5230	0.5230	0.5100	0.5140
2023-03-19 13:00:00	1INCH	EUR	kraken	4h	0.5240	0.5270	0.5160	0.5190
2023-03-19 17:00:00	1INCH	EUR	kraken	4h	0.5190	0.5260	0.5190	0.5240
2023-03-19 21:00:00	1INCH	EUR	kraken	4h	0.5180	0.5190	0.5110	0.5150
2023-03-20 01:00:00	1INCH	EUR	kraken	4h	0.5160	0.5160	0.4980	0.5000
2023-03-20 05:00:00	1INCH	EUR	kraken	4h	0.4980	0.5110	0.4980	0.5110
2023-03-20 09:00:00	1INCH	EUR	kraken	4h	0.5060	0.5060	0.4980	0.4980
2023-03-20 13:00:00	1INCH	EUR	kraken	4h	0.4940	0.5000	0.4940	0.5000
2023-03-20 17:00:00	1INCH	EUR	kraken	4h	0.4900	0.4930	0.4820	0.4910
2023-03-20 21:00:00	1INCH	EUR	kraken	4h	0.4920	0.4930	0.4890	0.4890
2023-03-21 01:00:00	1INCH	EUR	kraken	4h	0.4880	0.4880	0.4830	0.4850
2023-03-21 05:00:00	1INCH	EUR	kraken	4h	0.4820	0.4820	0.4710	0.4710
2023-03-21 09:00:00	1INCH	EUR	kraken	4h	0.4750	0.4900	0.4750	0.4900
2023-03-21 13:00:00	1INCH	EUR	kraken	4h	0.4910	0.4930	0.4870	0.4930
2023-03-21 17:00:00	1INCH	EUR	kraken	4h	0.4930	0.4930	0.4840	0.4910
2023-03-21 21:00:00	1INCH	EUR	kraken	4h	0.4940	0.4970	0.4940	0.4960
2023-03-22 01:00:00	1INCH	EUR	kraken	4h	0.4900	0.4980	0.4900	0.4960
2023-03-22 05:00:00	1INCH	EUR	kraken	4h	0.4960	0.4960	0.4900	0.4900
2023-03-22 09:00:00	1INCH	EUR	kraken	4h	0.4900	0.4900	0.4860	0.4870
2023-03-22 13:00:00	1INCH	EUR	kraken	4h	0.4870	0.4930	0.4840	0.4860
2023-03-22 17:00:00	1INCH	EUR	kraken	4h	0.4870	0.4870	0.4550	0.4650
2023-03-22 21:00:00	1INCH	EUR	kraken	4h	0.4670	0.4670	0.4630	0.4630
2023-03-23 01:00:00	1INCH	EUR	kraken	4h	0.4630	0.4630	0.4630	0.4630
2023-03-23 05:00:00	1INCH	EUR	kraken	4h	0.4630	0.4680	0.4630	0.4680
2023-03-23 09:00:00	1INCH	EUR	kraken	4h	0.4680	0.4710	0.4680	0.4700
2023-03-23 13:00:00	1INCH	EUR	kraken	4h	0.4670	0.4870	0.4640	0.4840
2023-03-23 17:00:00	1INCH	EUR	kraken	4h	0.4810	0.4810	0.4690	0.4760
2023-03-23 21:00:00	1INCH	EUR	kraken	4h	0.4760	0.4760	0.4760	0.4760