1INCH-EUR (kraken) 1d

Latest 1INCH price: 0.3710 EUR

kraken 1INCHEUR 1d Chart Data

Buy Signal and Sell Signal for 1INCH EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	1INCH	EUR	kraken	1d	0.3740	0.3750	0.3710	0.3710
2023-01-08 00:00:00	1INCH	EUR	kraken	1d	0.3740	0.3860	0.3730	0.3830
2023-01-09 00:00:00	1INCH	EUR	kraken	1d	0.3850	0.4010	0.3850	0.3950
2023-01-10 00:00:00	1INCH	EUR	kraken	1d	0.3980	0.4060	0.3980	0.4040
2023-01-11 00:00:00	1INCH	EUR	kraken	1d	0.4040	0.4040	0.3910	0.4000
2023-01-12 00:00:00	1INCH	EUR	kraken	1d	0.4050	0.4180	0.3980	0.4140
2023-01-13 00:00:00	1INCH	EUR	kraken	1d	0.4150	0.4300	0.4100	0.4290
2023-01-14 00:00:00	1INCH	EUR	kraken	1d	0.4310	0.4630	0.4160	0.4450
2023-01-15 00:00:00	1INCH	EUR	kraken	1d	0.4430	0.4620	0.4420	0.4570
2023-01-16 00:00:00	1INCH	EUR	kraken	1d	0.4620	0.4680	0.4400	0.4480
2023-01-17 00:00:00	1INCH	EUR	kraken	1d	0.4450	0.4550	0.4440	0.4480
2023-01-18 00:00:00	1INCH	EUR	kraken	1d	0.4470	0.4470	0.4110	0.4150
2023-01-19 00:00:00	1INCH	EUR	kraken	1d	0.4110	0.4360	0.4110	0.4250
2023-01-20 00:00:00	1INCH	EUR	kraken	1d	0.4260	0.4460	0.4180	0.4430
2023-01-21 00:00:00	1INCH	EUR	kraken	1d	0.4510	0.4750	0.4480	0.4610
2023-01-22 00:00:00	1INCH	EUR	kraken	1d	0.4660	0.4980	0.4630	0.4730
2023-01-23 00:00:00	1INCH	EUR	kraken	1d	0.4870	0.5070	0.4840	0.4870
2023-01-24 00:00:00	1INCH	EUR	kraken	1d	0.4970	0.5000	0.4630	0.4640
2023-01-25 00:00:00	1INCH	EUR	kraken	1d	0.4720	0.5240	0.4570	0.4900
2023-01-26 00:00:00	1INCH	EUR	kraken	1d	0.4910	0.5020	0.4760	0.4840
2023-01-27 00:00:00	1INCH	EUR	kraken	1d	0.4760	0.4930	0.4680	0.4930
2023-01-28 00:00:00	1INCH	EUR	kraken	1d	0.4960	0.5030	0.4760	0.4860
2023-01-29 00:00:00	1INCH	EUR	kraken	1d	0.4840	0.4980	0.4840	0.4920
2023-01-30 00:00:00	1INCH	EUR	kraken	1d	0.4990	0.4990	0.4520	0.4670
2023-01-31 00:00:00	1INCH	EUR	kraken	1d	0.4680	0.4760	0.4670	0.4680
2023-02-01 00:00:00	1INCH	EUR	kraken	1d	0.4720	0.4830	0.4530	0.4790
2023-02-02 00:00:00	1INCH	EUR	kraken	1d	0.4830	0.5220	0.4830	0.4950
2023-02-03 00:00:00	1INCH	EUR	kraken	1d	0.4950	0.5270	0.4950	0.5220
2023-02-04 00:00:00	1INCH	EUR	kraken	1d	0.5220	0.5550	0.5120	0.5390
2023-02-05 00:00:00	1INCH	EUR	kraken	1d	0.5400	0.5710	0.4950	0.5290