- Latest ZRX price
- 0.2210 USD
kraken ZRXUSD 4h Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2023-05-27 09:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2200 | 0.2200 |
| 2023-05-27 13:00:00 | ZRX | USD | kraken | 4h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-05-27 17:00:00 | ZRX | USD | kraken | 4h | 0.2190 | 0.2190 | 0.2190 | 0.2190 |
| 2023-05-27 21:00:00 | ZRX | USD | kraken | 4h | 0.2190 | 0.2210 | 0.2190 | 0.2210 |
| 2023-05-28 01:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2023-05-28 05:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2023-05-28 09:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2220 | 0.2210 | 0.2220 |
| 2023-05-28 13:00:00 | ZRX | USD | kraken | 4h | 0.2220 | 0.2230 | 0.2220 | 0.2230 |
| 2023-05-28 17:00:00 | ZRX | USD | kraken | 4h | 0.2230 | 0.2250 | 0.2230 | 0.2250 |
| 2023-05-28 21:00:00 | ZRX | USD | kraken | 4h | 0.2240 | 0.2300 | 0.2240 | 0.2300 |
| 2023-05-29 01:00:00 | ZRX | USD | kraken | 4h | 0.2280 | 0.2280 | 0.2260 | 0.2260 |
| 2023-05-29 05:00:00 | ZRX | USD | kraken | 4h | 0.2270 | 0.2270 | 0.2270 | 0.2270 |
| 2023-05-29 09:00:00 | ZRX | USD | kraken | 4h | 0.2270 | 0.2270 | 0.2270 | 0.2270 |
| 2023-05-29 13:00:00 | ZRX | USD | kraken | 4h | 0.2270 | 0.2270 | 0.2240 | 0.2240 |
| 2023-05-29 17:00:00 | ZRX | USD | kraken | 4h | 0.2250 | 0.2250 | 0.2250 | 0.2250 |
| 2023-05-29 21:00:00 | ZRX | USD | kraken | 4h | 0.2250 | 0.2270 | 0.2250 | 0.2260 |
| 2023-05-30 01:00:00 | ZRX | USD | kraken | 4h | 0.2250 | 0.2260 | 0.2250 | 0.2260 |
| 2023-05-30 05:00:00 | ZRX | USD | kraken | 4h | 0.2260 | 0.2260 | 0.2260 | 0.2260 |
| 2023-05-30 09:00:00 | ZRX | USD | kraken | 4h | 0.2260 | 0.2300 | 0.2260 | 0.2300 |
| 2023-05-30 13:00:00 | ZRX | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
| 2023-05-30 17:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2300 | 0.2280 | 0.2280 |
| 2023-05-30 21:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2300 | 0.2290 | 0.2300 |
| 2023-05-31 01:00:00 | ZRX | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2260 | 0.2260 |
| 2023-05-31 05:00:00 | ZRX | USD | kraken | 4h | 0.2240 | 0.2240 | 0.2220 | 0.2230 |
| 2023-05-31 09:00:00 | ZRX | USD | kraken | 4h | 0.2230 | 0.2230 | 0.2200 | 0.2200 |
| 2023-05-31 13:00:00 | ZRX | USD | kraken | 4h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-05-31 17:00:00 | ZRX | USD | kraken | 4h | 0.2190 | 0.2220 | 0.2190 | 0.2220 |
| 2023-05-31 21:00:00 | ZRX | USD | kraken | 4h | 0.2240 | 0.2260 | 0.2240 | 0.2260 |
| 2023-06-01 01:00:00 | ZRX | USD | kraken | 4h | 0.2260 | 0.2260 | 0.2220 | 0.2220 |