- Latest ZRX price
- 0.2260 USD
kraken ZRXUSD 4h Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2290 | 0.2230 | 0.2260 |
2023-01-26 17:00:00 | ZRX | USD | kraken | 4h | 0.2260 | 0.2280 | 0.2260 | 0.2270 |
2023-01-26 21:00:00 | ZRX | USD | kraken | 4h | 0.2270 | 0.2290 | 0.2250 | 0.2280 |
2023-01-27 01:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2380 | 0.2260 | 0.2330 |
2023-01-27 05:00:00 | ZRX | USD | kraken | 4h | 0.2320 | 0.2430 | 0.2310 | 0.2350 |
2023-01-27 09:00:00 | ZRX | USD | kraken | 4h | 0.2370 | 0.2390 | 0.2360 | 0.2370 |
2023-01-27 13:00:00 | ZRX | USD | kraken | 4h | 0.2350 | 0.2390 | 0.2350 | 0.2390 |
2023-01-27 17:00:00 | ZRX | USD | kraken | 4h | 0.2400 | 0.2420 | 0.2400 | 0.2420 |
2023-01-27 21:00:00 | ZRX | USD | kraken | 4h | 0.2420 | 0.2420 | 0.2390 | 0.2400 |
2023-01-28 01:00:00 | ZRX | USD | kraken | 4h | 0.2400 | 0.2400 | 0.2370 | 0.2370 |
2023-01-28 05:00:00 | ZRX | USD | kraken | 4h | 0.2370 | 0.2370 | 0.2330 | 0.2340 |
2023-01-28 09:00:00 | ZRX | USD | kraken | 4h | 0.2330 | 0.2340 | 0.2290 | 0.2310 |
2023-01-28 13:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2300 | 0.2280 | 0.2300 |
2023-01-28 17:00:00 | ZRX | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2290 | 0.2300 |
2023-01-28 21:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2300 | 0.2290 | 0.2290 |
2023-01-29 01:00:00 | ZRX | USD | kraken | 4h | 0.2290 | 0.2340 | 0.2290 | 0.2340 |
2023-01-29 05:00:00 | ZRX | USD | kraken | 4h | 0.2340 | 0.2350 | 0.2310 | 0.2310 |
2023-01-29 09:00:00 | ZRX | USD | kraken | 4h | 0.2320 | 0.2340 | 0.2320 | 0.2330 |
2023-01-29 13:00:00 | ZRX | USD | kraken | 4h | 0.2340 | 0.2340 | 0.2320 | 0.2340 |
2023-01-29 17:00:00 | ZRX | USD | kraken | 4h | 0.2350 | 0.2350 | 0.2330 | 0.2340 |
2023-01-29 21:00:00 | ZRX | USD | kraken | 4h | 0.2340 | 0.2350 | 0.2340 | 0.2350 |
2023-01-30 01:00:00 | ZRX | USD | kraken | 4h | 0.2330 | 0.2330 | 0.2290 | 0.2290 |
2023-01-30 05:00:00 | ZRX | USD | kraken | 4h | 0.2310 | 0.2310 | 0.2250 | 0.2250 |
2023-01-30 09:00:00 | ZRX | USD | kraken | 4h | 0.2230 | 0.2230 | 0.2170 | 0.2170 |
2023-01-30 13:00:00 | ZRX | USD | kraken | 4h | 0.2170 | 0.2210 | 0.2170 | 0.2210 |
2023-01-30 17:00:00 | ZRX | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2100 | 0.2140 |
2023-01-30 21:00:00 | ZRX | USD | kraken | 4h | 0.2140 | 0.2150 | 0.2140 | 0.2140 |
2023-01-31 01:00:00 | ZRX | USD | kraken | 4h | 0.2150 | 0.2160 | 0.2150 | 0.2160 |
2023-01-31 05:00:00 | ZRX | USD | kraken | 4h | 0.2170 | 0.2170 | 0.2140 | 0.2140 |
2023-01-31 09:00:00 | ZRX | USD | kraken | 4h | 0.2140 | 0.2140 | 0.2140 | 0.2140 |