- Latest ZRX price
- 0.2190 USD
kraken ZRXUSD 1h Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ZRX | USD | kraken | 1h | 0.2190 | 0.2190 | 0.2190 | 0.2190 |
| 2023-03-28 15:00:00 | ZRX | USD | kraken | 1h | 0.2190 | 0.2190 | 0.2190 | 0.2190 |
| 2023-03-28 16:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 17:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 18:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 19:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 20:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 21:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 22:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-28 23:00:00 | ZRX | USD | kraken | 1h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-03-29 00:00:00 | ZRX | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2200 |
| 2023-03-29 01:00:00 | ZRX | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-03-29 02:00:00 | ZRX | USD | kraken | 1h | 0.2230 | 0.2230 | 0.2230 | 0.2230 |
| 2023-03-29 03:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 04:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 05:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 06:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 07:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 08:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 09:00:00 | ZRX | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-03-29 10:00:00 | ZRX | USD | kraken | 1h | 0.2290 | 0.2290 | 0.2290 | 0.2290 |
| 2023-03-29 11:00:00 | ZRX | USD | kraken | 1h | 0.2350 | 0.2370 | 0.2330 | 0.2370 |
| 2023-03-29 12:00:00 | ZRX | USD | kraken | 1h | 0.2380 | 0.2400 | 0.2350 | 0.2400 |
| 2023-03-29 13:00:00 | ZRX | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |
| 2023-03-29 14:00:00 | ZRX | USD | kraken | 1h | 0.2350 | 0.2350 | 0.2350 | 0.2350 |
| 2023-03-29 15:00:00 | ZRX | USD | kraken | 1h | 0.2350 | 0.2350 | 0.2350 | 0.2350 |
| 2023-03-29 16:00:00 | ZRX | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |
| 2023-03-29 17:00:00 | ZRX | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |
| 2023-03-29 18:00:00 | ZRX | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |
| 2023-03-29 19:00:00 | ZRX | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |