- Latest ZRX price
- 0.2700 USD
kraken ZRXUSD 1d Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-25 00:00:00 | ZRX | USD | kraken | 1d | 0.2670 | 0.3000 | 0.2520 | 0.2700 |
2023-02-26 00:00:00 | ZRX | USD | kraken | 1d | 0.2680 | 0.2690 | 0.2610 | 0.2690 |
2023-02-27 00:00:00 | ZRX | USD | kraken | 1d | 0.2650 | 0.2660 | 0.2560 | 0.2570 |
2023-02-28 00:00:00 | ZRX | USD | kraken | 1d | 0.2570 | 0.2670 | 0.2540 | 0.2550 |
2023-03-01 00:00:00 | ZRX | USD | kraken | 1d | 0.2540 | 0.3230 | 0.2520 | 0.3010 |
2023-03-02 00:00:00 | ZRX | USD | kraken | 1d | 0.3030 | 0.3060 | 0.2730 | 0.2750 |
2023-03-03 00:00:00 | ZRX | USD | kraken | 1d | 0.2750 | 0.2750 | 0.2440 | 0.2480 |
2023-03-04 00:00:00 | ZRX | USD | kraken | 1d | 0.2500 | 0.2520 | 0.2370 | 0.2400 |
2023-03-05 00:00:00 | ZRX | USD | kraken | 1d | 0.2400 | 0.2440 | 0.2370 | 0.2370 |
2023-03-06 00:00:00 | ZRX | USD | kraken | 1d | 0.2380 | 0.2410 | 0.2340 | 0.2410 |
2023-03-07 00:00:00 | ZRX | USD | kraken | 1d | 0.2410 | 0.2420 | 0.2280 | 0.2290 |
2023-03-08 00:00:00 | ZRX | USD | kraken | 1d | 0.2290 | 0.2300 | 0.2140 | 0.2150 |
2023-03-09 00:00:00 | ZRX | USD | kraken | 1d | 0.2150 | 0.2180 | 0.1980 | 0.1980 |
2023-03-10 00:00:00 | ZRX | USD | kraken | 1d | 0.1970 | 0.2020 | 0.1930 | 0.2010 |
2023-03-11 00:00:00 | ZRX | USD | kraken | 1d | 0.2010 | 0.2030 | 0.1910 | 0.2000 |
2023-03-12 00:00:00 | ZRX | USD | kraken | 1d | 0.2000 | 0.2140 | 0.1930 | 0.2130 |
2023-03-13 00:00:00 | ZRX | USD | kraken | 1d | 0.2140 | 0.2280 | 0.2070 | 0.2260 |
2023-03-14 00:00:00 | ZRX | USD | kraken | 1d | 0.2260 | 0.2430 | 0.2240 | 0.2360 |
2023-03-15 00:00:00 | ZRX | USD | kraken | 1d | 0.2370 | 0.2410 | 0.2140 | 0.2180 |
2023-03-16 00:00:00 | ZRX | USD | kraken | 1d | 0.2160 | 0.2230 | 0.2160 | 0.2230 |
2023-03-17 00:00:00 | ZRX | USD | kraken | 1d | 0.2230 | 0.2400 | 0.2230 | 0.2400 |
2023-03-18 00:00:00 | ZRX | USD | kraken | 1d | 0.2400 | 0.2440 | 0.2330 | 0.2340 |
2023-03-19 00:00:00 | ZRX | USD | kraken | 1d | 0.2320 | 0.2530 | 0.2320 | 0.2520 |
2023-03-20 00:00:00 | ZRX | USD | kraken | 1d | 0.2490 | 0.2500 | 0.2340 | 0.2370 |
2023-03-21 00:00:00 | ZRX | USD | kraken | 1d | 0.2370 | 0.2380 | 0.2280 | 0.2380 |
2023-03-22 00:00:00 | ZRX | USD | kraken | 1d | 0.2340 | 0.2350 | 0.2210 | 0.2270 |
2023-03-23 00:00:00 | ZRX | USD | kraken | 1d | 0.2280 | 0.2360 | 0.2260 | 0.2360 |
2023-03-24 00:00:00 | ZRX | USD | kraken | 1d | 0.2360 | 0.2360 | 0.2240 | 0.2290 |
2023-03-25 00:00:00 | ZRX | USD | kraken | 1d | 0.2290 | 0.2310 | 0.2220 | 0.2250 |
2023-03-26 00:00:00 | ZRX | USD | kraken | 1d | 0.2250 | 0.2250 | 0.2250 | 0.2250 |