- Latest ZRX price
- 0.1710 USD
kraken ZRXUSD 1d Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | ZRX | USD | kraken | 1d | 0.1730 | 0.1730 | 0.1660 | 0.1710 |
2023-08-29 00:00:00 | ZRX | USD | kraken | 1d | 0.1710 | 0.1800 | 0.1660 | 0.1790 |
2023-08-30 00:00:00 | ZRX | USD | kraken | 1d | 0.1800 | 0.1800 | 0.1720 | 0.1730 |
2023-08-31 00:00:00 | ZRX | USD | kraken | 1d | 0.1730 | 0.1740 | 0.1620 | 0.1650 |
2023-09-01 00:00:00 | ZRX | USD | kraken | 1d | 0.1650 | 0.1660 | 0.1610 | 0.1620 |
2023-09-02 00:00:00 | ZRX | USD | kraken | 1d | 0.1620 | 0.1630 | 0.1600 | 0.1630 |
2023-09-03 00:00:00 | ZRX | USD | kraken | 1d | 0.1640 | 0.1700 | 0.1630 | 0.1640 |
2023-09-04 00:00:00 | ZRX | USD | kraken | 1d | 0.1640 | 0.1730 | 0.1640 | 0.1690 |
2023-09-05 00:00:00 | ZRX | USD | kraken | 1d | 0.1680 | 0.1800 | 0.1670 | 0.1770 |
2023-09-06 00:00:00 | ZRX | USD | kraken | 1d | 0.1770 | 0.1790 | 0.1710 | 0.1750 |
2023-09-07 00:00:00 | ZRX | USD | kraken | 1d | 0.1740 | 0.1740 | 0.1670 | 0.1710 |
2023-09-08 00:00:00 | ZRX | USD | kraken | 1d | 0.1710 | 0.1790 | 0.1710 | 0.1740 |
2023-09-09 00:00:00 | ZRX | USD | kraken | 1d | 0.1740 | 0.1740 | 0.1690 | 0.1710 |
2023-09-10 00:00:00 | ZRX | USD | kraken | 1d | 0.1690 | 0.1710 | 0.1640 | 0.1670 |
2023-09-11 00:00:00 | ZRX | USD | kraken | 1d | 0.1670 | 0.1670 | 0.1560 | 0.1580 |
2023-09-12 00:00:00 | ZRX | USD | kraken | 1d | 0.1590 | 0.1700 | 0.1580 | 0.1640 |
2023-09-13 00:00:00 | ZRX | USD | kraken | 1d | 0.1650 | 0.1750 | 0.1650 | 0.1740 |
2023-09-14 00:00:00 | ZRX | USD | kraken | 1d | 0.1740 | 0.1830 | 0.1730 | 0.1790 |
2023-09-15 00:00:00 | ZRX | USD | kraken | 1d | 0.1790 | 0.1900 | 0.1780 | 0.1890 |
2023-09-16 00:00:00 | ZRX | USD | kraken | 1d | 0.1910 | 0.1940 | 0.1850 | 0.1890 |
2023-09-17 00:00:00 | ZRX | USD | kraken | 1d | 0.1880 | 0.1890 | 0.1780 | 0.1790 |
2023-09-18 00:00:00 | ZRX | USD | kraken | 1d | 0.1780 | 0.1880 | 0.1770 | 0.1800 |
2023-09-19 00:00:00 | ZRX | USD | kraken | 1d | 0.1810 | 0.1850 | 0.1790 | 0.1830 |
2023-09-20 00:00:00 | ZRX | USD | kraken | 1d | 0.1830 | 0.1840 | 0.1770 | 0.1840 |
2023-09-21 00:00:00 | ZRX | USD | kraken | 1d | 0.1840 | 0.1920 | 0.1790 | 0.1830 |
2023-09-22 00:00:00 | ZRX | USD | kraken | 1d | 0.1850 | 0.1890 | 0.1830 | 0.1870 |
2023-09-23 00:00:00 | ZRX | USD | kraken | 1d | 0.1870 | 0.1910 | 0.1870 | 0.1890 |
2023-09-24 00:00:00 | ZRX | USD | kraken | 1d | 0.1880 | 0.1890 | 0.1820 | 0.1840 |
2023-09-25 00:00:00 | ZRX | USD | kraken | 1d | 0.1830 | 0.1860 | 0.1810 | 0.1830 |
2023-09-26 00:00:00 | ZRX | USD | kraken | 1d | 0.1830 | 0.1830 | 0.1800 | 0.1810 |