- Latest YFI price
- 8718.0000 USDT
binance YFIUSDT 4h Chart Data
Buy Signal and Sell Signal for YFI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | YFI | USDT | binance | 4h | 8688.0000 | 8802.0000 | 8644.0000 | 8718.0000 |
| 2023-03-19 05:00:00 | YFI | USDT | binance | 4h | 8714.0000 | 8737.0000 | 8525.0000 | 8611.0000 |
| 2023-03-19 09:00:00 | YFI | USDT | binance | 4h | 8620.0000 | 8779.0000 | 8518.0000 | 8725.0000 |
| 2023-03-19 13:00:00 | YFI | USDT | binance | 4h | 8732.0000 | 8972.0000 | 8689.0000 | 8921.0000 |
| 2023-03-19 17:00:00 | YFI | USDT | binance | 4h | 8919.0000 | 9075.0000 | 8714.0000 | 8759.0000 |
| 2023-03-19 21:00:00 | YFI | USDT | binance | 4h | 8761.0000 | 8905.0000 | 8682.0000 | 8725.0000 |
| 2023-03-20 01:00:00 | YFI | USDT | binance | 4h | 8724.0000 | 8877.0000 | 8463.0000 | 8610.0000 |
| 2023-03-20 05:00:00 | YFI | USDT | binance | 4h | 8614.0000 | 8878.0000 | 8600.0000 | 8806.0000 |
| 2023-03-20 09:00:00 | YFI | USDT | binance | 4h | 8807.0000 | 8959.0000 | 8772.0000 | 8890.0000 |
| 2023-03-20 13:00:00 | YFI | USDT | binance | 4h | 8878.0000 | 8953.0000 | 8696.0000 | 8732.0000 |
| 2023-03-20 17:00:00 | YFI | USDT | binance | 4h | 8727.0000 | 8822.0000 | 8493.0000 | 8638.0000 |
| 2023-03-20 21:00:00 | YFI | USDT | binance | 4h | 8638.0000 | 8694.0000 | 8487.0000 | 8627.0000 |
| 2023-03-21 01:00:00 | YFI | USDT | binance | 4h | 8630.0000 | 8642.0000 | 8478.0000 | 8517.0000 |
| 2023-03-21 05:00:00 | YFI | USDT | binance | 4h | 8513.0000 | 8550.0000 | 8277.0000 | 8399.0000 |
| 2023-03-21 09:00:00 | YFI | USDT | binance | 4h | 8388.0000 | 8711.0000 | 8388.0000 | 8702.0000 |
| 2023-03-21 13:00:00 | YFI | USDT | binance | 4h | 8703.0000 | 8839.0000 | 8620.0000 | 8781.0000 |
| 2023-03-21 17:00:00 | YFI | USDT | binance | 4h | 8771.0000 | 8870.0000 | 8641.0000 | 8837.0000 |
| 2023-03-21 21:00:00 | YFI | USDT | binance | 4h | 8838.0000 | 8878.0000 | 8667.0000 | 8725.0000 |
| 2023-03-22 01:00:00 | YFI | USDT | binance | 4h | 8729.0000 | 8847.0000 | 8695.0000 | 8846.0000 |
| 2023-03-22 05:00:00 | YFI | USDT | binance | 4h | 8842.0000 | 8939.0000 | 8771.0000 | 8785.0000 |
| 2023-03-22 09:00:00 | YFI | USDT | binance | 4h | 8783.0000 | 8927.0000 | 8752.0000 | 8824.0000 |
| 2023-03-22 13:00:00 | YFI | USDT | binance | 4h | 8820.0000 | 8997.0000 | 8712.0000 | 8741.0000 |
| 2023-03-22 17:00:00 | YFI | USDT | binance | 4h | 8744.0000 | 8891.0000 | 8229.0000 | 8452.0000 |
| 2023-03-22 21:00:00 | YFI | USDT | binance | 4h | 8452.0000 | 8508.0000 | 8300.0000 | 8431.0000 |
| 2023-03-23 01:00:00 | YFI | USDT | binance | 4h | 8438.0000 | 8478.0000 | 8332.0000 | 8441.0000 |
| 2023-03-23 05:00:00 | YFI | USDT | binance | 4h | 8441.0000 | 8587.0000 | 8432.0000 | 8568.0000 |
| 2023-03-23 09:00:00 | YFI | USDT | binance | 4h | 8571.0000 | 8666.0000 | 8519.0000 | 8557.0000 |
| 2023-03-23 13:00:00 | YFI | USDT | binance | 4h | 8558.0000 | 8843.0000 | 8491.0000 | 8762.0000 |
| 2023-03-23 17:00:00 | YFI | USDT | binance | 4h | 8760.0000 | 8788.0000 | 8552.0000 | 8692.0000 |
| 2023-03-23 21:00:00 | YFI | USDT | binance | 4h | 8694.0000 | 8709.0000 | 8612.0000 | 8705.0000 |