- Latest YFI price
- 5441.0000 USDT
binance YFIUSDT 4h Chart Data
Buy Signal and Sell Signal for YFI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | YFI | USDT | binance | 4h | 5466.0000 | 5498.0000 | 5434.0000 | 5441.0000 |
| 2023-09-20 05:00:00 | YFI | USDT | binance | 4h | 5438.0000 | 5457.0000 | 5418.0000 | 5438.0000 |
| 2023-09-20 09:00:00 | YFI | USDT | binance | 4h | 5441.0000 | 5441.0000 | 5359.0000 | 5379.0000 |
| 2023-09-20 13:00:00 | YFI | USDT | binance | 4h | 5375.0000 | 5409.0000 | 5330.0000 | 5358.0000 |
| 2023-09-20 17:00:00 | YFI | USDT | binance | 4h | 5357.0000 | 5378.0000 | 5255.0000 | 5314.0000 |
| 2023-09-20 21:00:00 | YFI | USDT | binance | 4h | 5316.0000 | 5388.0000 | 5297.0000 | 5374.0000 |
| 2023-09-21 01:00:00 | YFI | USDT | binance | 4h | 5372.0000 | 5377.0000 | 5333.0000 | 5362.0000 |
| 2023-09-21 05:00:00 | YFI | USDT | binance | 4h | 5365.0000 | 5365.0000 | 5275.0000 | 5281.0000 |
| 2023-09-21 09:00:00 | YFI | USDT | binance | 4h | 5281.0000 | 5281.0000 | 5189.0000 | 5208.0000 |
| 2023-09-21 13:00:00 | YFI | USDT | binance | 4h | 5208.0000 | 5225.0000 | 5156.0000 | 5183.0000 |
| 2023-09-21 17:00:00 | YFI | USDT | binance | 4h | 5181.0000 | 5201.0000 | 5108.0000 | 5129.0000 |
| 2023-09-21 21:00:00 | YFI | USDT | binance | 4h | 5126.0000 | 5129.0000 | 5062.0000 | 5115.0000 |
| 2023-09-22 01:00:00 | YFI | USDT | binance | 4h | 5112.0000 | 5130.0000 | 5081.0000 | 5111.0000 |
| 2023-09-22 05:00:00 | YFI | USDT | binance | 4h | 5111.0000 | 5148.0000 | 5101.0000 | 5129.0000 |
| 2023-09-22 09:00:00 | YFI | USDT | binance | 4h | 5131.0000 | 5133.0000 | 5095.0000 | 5096.0000 |
| 2023-09-22 13:00:00 | YFI | USDT | binance | 4h | 5096.0000 | 5215.0000 | 5059.0000 | 5087.0000 |
| 2023-09-22 17:00:00 | YFI | USDT | binance | 4h | 5092.0000 | 5152.0000 | 5075.0000 | 5128.0000 |
| 2023-09-22 21:00:00 | YFI | USDT | binance | 4h | 5130.0000 | 5189.0000 | 5122.0000 | 5153.0000 |
| 2023-09-23 01:00:00 | YFI | USDT | binance | 4h | 5153.0000 | 5165.0000 | 5099.0000 | 5136.0000 |
| 2023-09-23 05:00:00 | YFI | USDT | binance | 4h | 5137.0000 | 5172.0000 | 5134.0000 | 5159.0000 |
| 2023-09-23 09:00:00 | YFI | USDT | binance | 4h | 5157.0000 | 5193.0000 | 5151.0000 | 5169.0000 |
| 2023-09-23 13:00:00 | YFI | USDT | binance | 4h | 5172.0000 | 5187.0000 | 5137.0000 | 5169.0000 |
| 2023-09-23 17:00:00 | YFI | USDT | binance | 4h | 5173.0000 | 5178.0000 | 5152.0000 | 5165.0000 |
| 2023-09-23 21:00:00 | YFI | USDT | binance | 4h | 5164.0000 | 5180.0000 | 5143.0000 | 5148.0000 |
| 2023-09-24 01:00:00 | YFI | USDT | binance | 4h | 5143.0000 | 5190.0000 | 5140.0000 | 5176.0000 |
| 2023-09-24 05:00:00 | YFI | USDT | binance | 4h | 5179.0000 | 5182.0000 | 5131.0000 | 5159.0000 |
| 2023-09-24 09:00:00 | YFI | USDT | binance | 4h | 5160.0000 | 5181.0000 | 5146.0000 | 5180.0000 |
| 2023-09-24 13:00:00 | YFI | USDT | binance | 4h | 5180.0000 | 5180.0000 | 5143.0000 | 5164.0000 |
| 2023-09-24 17:00:00 | YFI | USDT | binance | 4h | 5160.0000 | 5192.0000 | 5122.0000 | 5139.0000 |
| 2023-09-24 21:00:00 | YFI | USDT | binance | 4h | 5140.0000 | 5164.0000 | 5139.0000 | 5149.0000 |