- Latest YFI price
- 8840.0000 USDT
binance YFIUSDT 1h Chart Data
Buy Signal and Sell Signal for YFI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | YFI | USDT | binance | 1h | 8772.0000 | 8929.0000 | 8753.0000 | 8840.0000 |
| 2023-03-30 06:00:00 | YFI | USDT | binance | 1h | 8837.0000 | 8857.0000 | 8795.0000 | 8836.0000 |
| 2023-03-30 07:00:00 | YFI | USDT | binance | 1h | 8837.0000 | 8894.0000 | 8786.0000 | 8871.0000 |
| 2023-03-30 08:00:00 | YFI | USDT | binance | 1h | 8859.0000 | 8900.0000 | 8801.0000 | 8852.0000 |
| 2023-03-30 09:00:00 | YFI | USDT | binance | 1h | 8852.0000 | 8886.0000 | 8769.0000 | 8826.0000 |
| 2023-03-30 10:00:00 | YFI | USDT | binance | 1h | 8824.0000 | 8898.0000 | 8817.0000 | 8892.0000 |
| 2023-03-30 11:00:00 | YFI | USDT | binance | 1h | 8897.0000 | 8920.0000 | 8871.0000 | 8902.0000 |
| 2023-03-30 12:00:00 | YFI | USDT | binance | 1h | 8890.0000 | 8906.0000 | 8839.0000 | 8883.0000 |
| 2023-03-30 13:00:00 | YFI | USDT | binance | 1h | 8889.0000 | 8920.0000 | 8760.0000 | 8788.0000 |
| 2023-03-30 14:00:00 | YFI | USDT | binance | 1h | 8794.0000 | 8812.0000 | 8735.0000 | 8742.0000 |
| 2023-03-30 15:00:00 | YFI | USDT | binance | 1h | 8743.0000 | 8830.0000 | 8719.0000 | 8742.0000 |
| 2023-03-30 16:00:00 | YFI | USDT | binance | 1h | 8733.0000 | 8755.0000 | 8645.0000 | 8703.0000 |
| 2023-03-30 17:00:00 | YFI | USDT | binance | 1h | 8705.0000 | 8725.0000 | 8602.0000 | 8658.0000 |
| 2023-03-30 18:00:00 | YFI | USDT | binance | 1h | 8661.0000 | 8747.0000 | 8647.0000 | 8741.0000 |
| 2023-03-30 19:00:00 | YFI | USDT | binance | 1h | 8741.0000 | 8767.0000 | 8696.0000 | 8696.0000 |
| 2023-03-30 20:00:00 | YFI | USDT | binance | 1h | 8694.0000 | 8796.0000 | 8694.0000 | 8759.0000 |
| 2023-03-30 21:00:00 | YFI | USDT | binance | 1h | 8759.0000 | 8765.0000 | 8686.0000 | 8710.0000 |
| 2023-03-30 22:00:00 | YFI | USDT | binance | 1h | 8711.0000 | 8723.0000 | 8650.0000 | 8667.0000 |
| 2023-03-30 23:00:00 | YFI | USDT | binance | 1h | 8661.0000 | 8728.0000 | 8655.0000 | 8728.0000 |
| 2023-03-31 00:00:00 | YFI | USDT | binance | 1h | 8727.0000 | 8761.0000 | 8682.0000 | 8732.0000 |
| 2023-03-31 01:00:00 | YFI | USDT | binance | 1h | 8730.0000 | 8783.0000 | 8692.0000 | 8723.0000 |
| 2023-03-31 02:00:00 | YFI | USDT | binance | 1h | 8725.0000 | 8821.0000 | 8723.0000 | 8811.0000 |
| 2023-03-31 03:00:00 | YFI | USDT | binance | 1h | 8812.0000 | 8832.0000 | 8722.0000 | 8743.0000 |
| 2023-03-31 04:00:00 | YFI | USDT | binance | 1h | 8734.0000 | 8819.0000 | 8734.0000 | 8816.0000 |
| 2023-03-31 05:00:00 | YFI | USDT | binance | 1h | 8810.0000 | 8810.0000 | 8694.0000 | 8700.0000 |
| 2023-03-31 06:00:00 | YFI | USDT | binance | 1h | 8700.0000 | 8753.0000 | 8700.0000 | 8726.0000 |
| 2023-03-31 07:00:00 | YFI | USDT | binance | 1h | 8717.0000 | 8752.0000 | 8640.0000 | 8714.0000 |
| 2023-03-31 08:00:00 | YFI | USDT | binance | 1h | 8712.0000 | 8761.0000 | 8697.0000 | 8726.0000 |
| 2023-03-31 09:00:00 | YFI | USDT | binance | 1h | 8731.0000 | 8731.0000 | 8659.0000 | 8717.0000 |
| 2023-03-31 10:00:00 | YFI | USDT | binance | 1h | 8715.0000 | 8768.0000 | 8708.0000 | 8754.0000 |