- Latest YFI price
- 10578.0000 USDT
binance YFIUSDT 1d Chart Data
Buy Signal and Sell Signal for YFI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | YFI | USDT | binance | 1d | 10343.0000 | 10800.0000 | 9961.0000 | 10578.0000 |
| 2023-03-03 00:00:00 | YFI | USDT | binance | 1d | 10572.0000 | 11210.0000 | 9744.0000 | 10513.0000 |
| 2023-03-04 00:00:00 | YFI | USDT | binance | 1d | 10511.0000 | 10829.0000 | 9800.0000 | 10029.0000 |
| 2023-03-05 00:00:00 | YFI | USDT | binance | 1d | 10035.0000 | 10514.0000 | 9984.0000 | 10179.0000 |
| 2023-03-06 00:00:00 | YFI | USDT | binance | 1d | 10193.0000 | 10545.0000 | 9827.0000 | 10068.0000 |
| 2023-03-07 00:00:00 | YFI | USDT | binance | 1d | 10066.0000 | 10193.0000 | 9431.0000 | 9575.0000 |
| 2023-03-08 00:00:00 | YFI | USDT | binance | 1d | 9578.0000 | 9648.0000 | 8094.0000 | 8115.0000 |
| 2023-03-09 00:00:00 | YFI | USDT | binance | 1d | 8127.0000 | 8407.0000 | 7314.0000 | 7473.0000 |
| 2023-03-10 00:00:00 | YFI | USDT | binance | 1d | 7474.0000 | 8160.0000 | 7150.0000 | 7747.0000 |
| 2023-03-11 00:00:00 | YFI | USDT | binance | 1d | 7736.0000 | 7961.0000 | 6950.0000 | 7498.0000 |
| 2023-03-12 00:00:00 | YFI | USDT | binance | 1d | 7497.0000 | 8250.0000 | 7037.0000 | 8210.0000 |
| 2023-03-13 00:00:00 | YFI | USDT | binance | 1d | 8203.0000 | 9567.0000 | 8020.0000 | 9124.0000 |
| 2023-03-14 00:00:00 | YFI | USDT | binance | 1d | 9128.0000 | 9611.0000 | 8687.0000 | 8975.0000 |
| 2023-03-15 00:00:00 | YFI | USDT | binance | 1d | 8963.0000 | 9154.0000 | 8001.0000 | 8141.0000 |
| 2023-03-16 00:00:00 | YFI | USDT | binance | 1d | 8142.0000 | 8375.0000 | 7952.0000 | 8256.0000 |
| 2023-03-17 00:00:00 | YFI | USDT | binance | 1d | 8255.0000 | 9049.0000 | 8133.0000 | 9027.0000 |
| 2023-03-18 00:00:00 | YFI | USDT | binance | 1d | 9021.0000 | 9186.0000 | 8484.0000 | 8570.0000 |
| 2023-03-19 00:00:00 | YFI | USDT | binance | 1d | 8565.0000 | 9075.0000 | 8518.0000 | 8736.0000 |
| 2023-03-20 00:00:00 | YFI | USDT | binance | 1d | 8745.0000 | 8959.0000 | 8463.0000 | 8541.0000 |
| 2023-03-21 00:00:00 | YFI | USDT | binance | 1d | 8544.0000 | 8878.0000 | 8277.0000 | 8852.0000 |
| 2023-03-22 00:00:00 | YFI | USDT | binance | 1d | 8857.0000 | 8997.0000 | 8229.0000 | 8411.0000 |
| 2023-03-23 00:00:00 | YFI | USDT | binance | 1d | 8405.0000 | 8843.0000 | 8332.0000 | 8686.0000 |
| 2023-03-24 00:00:00 | YFI | USDT | binance | 1d | 8690.0000 | 8703.0000 | 8177.0000 | 8357.0000 |
| 2023-03-25 00:00:00 | YFI | USDT | binance | 1d | 8360.0000 | 8424.0000 | 8084.0000 | 8221.0000 |
| 2023-03-26 00:00:00 | YFI | USDT | binance | 1d | 8218.0000 | 8498.0000 | 8171.0000 | 8395.0000 |
| 2023-03-27 00:00:00 | YFI | USDT | binance | 1d | 8399.0000 | 8463.0000 | 7851.0000 | 8071.0000 |
| 2023-03-28 00:00:00 | YFI | USDT | binance | 1d | 8076.0000 | 8572.0000 | 8006.0000 | 8446.0000 |
| 2023-03-29 00:00:00 | YFI | USDT | binance | 1d | 8453.0000 | 9001.0000 | 8447.0000 | 8797.0000 |
| 2023-03-30 00:00:00 | YFI | USDT | binance | 1d | 8799.0000 | 8929.0000 | 8602.0000 | 8728.0000 |
| 2023-03-31 00:00:00 | YFI | USDT | binance | 1d | 8727.0000 | 8900.0000 | 8640.0000 | 8736.0000 |