- Latest YFI price
- 5478.0000 USDT
binance YFIUSDT 1d Chart Data
Buy Signal and Sell Signal for YFI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | YFI | USDT | binance | 1d | 5529.0000 | 5554.0000 | 5329.0000 | 5478.0000 |
| 2023-09-02 00:00:00 | YFI | USDT | binance | 1d | 5478.0000 | 5530.0000 | 5424.0000 | 5456.0000 |
| 2023-09-03 00:00:00 | YFI | USDT | binance | 1d | 5462.0000 | 5485.0000 | 5377.0000 | 5412.0000 |
| 2023-09-04 00:00:00 | YFI | USDT | binance | 1d | 5412.0000 | 5492.0000 | 5285.0000 | 5367.0000 |
| 2023-09-05 00:00:00 | YFI | USDT | binance | 1d | 5368.0000 | 5555.0000 | 5308.0000 | 5427.0000 |
| 2023-09-06 00:00:00 | YFI | USDT | binance | 1d | 5431.0000 | 5485.0000 | 5310.0000 | 5405.0000 |
| 2023-09-07 00:00:00 | YFI | USDT | binance | 1d | 5404.0000 | 5482.0000 | 5339.0000 | 5455.0000 |
| 2023-09-08 00:00:00 | YFI | USDT | binance | 1d | 5458.0000 | 5503.0000 | 5336.0000 | 5400.0000 |
| 2023-09-09 00:00:00 | YFI | USDT | binance | 1d | 5401.0000 | 5421.0000 | 5375.0000 | 5392.0000 |
| 2023-09-10 00:00:00 | YFI | USDT | binance | 1d | 5396.0000 | 5396.0000 | 5181.0000 | 5265.0000 |
| 2023-09-11 00:00:00 | YFI | USDT | binance | 1d | 5273.0000 | 5294.0000 | 5006.0000 | 5115.0000 |
| 2023-09-12 00:00:00 | YFI | USDT | binance | 1d | 5113.0000 | 5340.0000 | 5089.0000 | 5184.0000 |
| 2023-09-13 00:00:00 | YFI | USDT | binance | 1d | 5188.0000 | 5361.0000 | 5155.0000 | 5308.0000 |
| 2023-09-14 00:00:00 | YFI | USDT | binance | 1d | 5311.0000 | 5405.0000 | 5277.0000 | 5366.0000 |
| 2023-09-15 00:00:00 | YFI | USDT | binance | 1d | 5371.0000 | 5535.0000 | 5345.0000 | 5517.0000 |
| 2023-09-16 00:00:00 | YFI | USDT | binance | 1d | 5526.0000 | 5613.0000 | 5461.0000 | 5528.0000 |
| 2023-09-17 00:00:00 | YFI | USDT | binance | 1d | 5529.0000 | 5541.0000 | 5338.0000 | 5378.0000 |
| 2023-09-18 00:00:00 | YFI | USDT | binance | 1d | 5376.0000 | 5570.0000 | 5328.0000 | 5446.0000 |
| 2023-09-19 00:00:00 | YFI | USDT | binance | 1d | 5446.0000 | 5504.0000 | 5385.0000 | 5454.0000 |
| 2023-09-20 00:00:00 | YFI | USDT | binance | 1d | 5456.0000 | 5498.0000 | 5255.0000 | 5346.0000 |
| 2023-09-21 00:00:00 | YFI | USDT | binance | 1d | 5344.0000 | 5388.0000 | 5093.0000 | 5104.0000 |
| 2023-09-22 00:00:00 | YFI | USDT | binance | 1d | 5102.0000 | 5215.0000 | 5059.0000 | 5148.0000 |
| 2023-09-23 00:00:00 | YFI | USDT | binance | 1d | 5151.0000 | 5193.0000 | 5099.0000 | 5170.0000 |
| 2023-09-24 00:00:00 | YFI | USDT | binance | 1d | 5178.0000 | 5192.0000 | 5100.0000 | 5113.0000 |
| 2023-09-25 00:00:00 | YFI | USDT | binance | 1d | 5114.0000 | 5261.0000 | 5062.0000 | 5229.0000 |
| 2023-09-26 00:00:00 | YFI | USDT | binance | 1d | 5232.0000 | 5271.0000 | 5133.0000 | 5200.0000 |
| 2023-09-27 00:00:00 | YFI | USDT | binance | 1d | 5199.0000 | 5334.0000 | 5145.0000 | 5167.0000 |
| 2023-09-28 00:00:00 | YFI | USDT | binance | 1d | 5165.0000 | 5290.0000 | 5153.0000 | 5230.0000 |
| 2023-09-29 00:00:00 | YFI | USDT | binance | 1d | 5234.0000 | 5283.0000 | 5151.0000 | 5193.0000 |
| 2023-09-30 00:00:00 | YFI | USDT | binance | 1d | 5197.0000 | 5224.0000 | 5188.0000 | 5219.0000 |