- Latest DYDX price
- 1.9050 USDT
binance DYDXUSDT 4h Chart Data
Buy Signal and Sell Signal for DYDX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | DYDX | USDT | binance | 4h | 1.9040 | 1.9190 | 1.8900 | 1.9050 |
| 2023-09-25 09:00:00 | DYDX | USDT | binance | 4h | 1.9060 | 1.9060 | 1.8910 | 1.9010 |
| 2023-09-25 13:00:00 | DYDX | USDT | binance | 4h | 1.9010 | 1.9190 | 1.8960 | 1.9140 |
| 2023-09-25 17:00:00 | DYDX | USDT | binance | 4h | 1.9130 | 1.9270 | 1.9100 | 1.9110 |
| 2023-09-25 21:00:00 | DYDX | USDT | binance | 4h | 1.9110 | 1.9230 | 1.9100 | 1.9210 |
| 2023-09-26 01:00:00 | DYDX | USDT | binance | 4h | 1.9200 | 1.9370 | 1.9190 | 1.9260 |
| 2023-09-26 05:00:00 | DYDX | USDT | binance | 4h | 1.9260 | 1.9290 | 1.9150 | 1.9150 |
| 2023-09-26 09:00:00 | DYDX | USDT | binance | 4h | 1.9150 | 1.9170 | 1.9020 | 1.9050 |
| 2023-09-26 13:00:00 | DYDX | USDT | binance | 4h | 1.9050 | 1.9050 | 1.8890 | 1.8940 |
| 2023-09-26 17:00:00 | DYDX | USDT | binance | 4h | 1.8930 | 1.8960 | 1.8750 | 1.8750 |
| 2023-09-26 21:00:00 | DYDX | USDT | binance | 4h | 1.8750 | 1.8860 | 1.8530 | 1.8860 |
| 2023-09-27 01:00:00 | DYDX | USDT | binance | 4h | 1.8860 | 1.8920 | 1.8780 | 1.8830 |
| 2023-09-27 05:00:00 | DYDX | USDT | binance | 4h | 1.8810 | 1.8860 | 1.8730 | 1.8760 |
| 2023-09-27 09:00:00 | DYDX | USDT | binance | 4h | 1.8750 | 1.9210 | 1.8750 | 1.9120 |
| 2023-09-27 13:00:00 | DYDX | USDT | binance | 4h | 1.9120 | 1.9210 | 1.8680 | 1.8720 |
| 2023-09-27 17:00:00 | DYDX | USDT | binance | 4h | 1.8710 | 1.8790 | 1.8600 | 1.8740 |
| 2023-09-27 21:00:00 | DYDX | USDT | binance | 4h | 1.8730 | 1.8950 | 1.8680 | 1.8940 |
| 2023-09-28 01:00:00 | DYDX | USDT | binance | 4h | 1.8950 | 1.8970 | 1.8790 | 1.8860 |
| 2023-09-28 05:00:00 | DYDX | USDT | binance | 4h | 1.8860 | 1.9070 | 1.8840 | 1.9070 |
| 2023-09-28 09:00:00 | DYDX | USDT | binance | 4h | 1.9070 | 1.9180 | 1.9020 | 1.9130 |
| 2023-09-28 13:00:00 | DYDX | USDT | binance | 4h | 1.9120 | 1.9400 | 1.9050 | 1.9250 |
| 2023-09-28 17:00:00 | DYDX | USDT | binance | 4h | 1.9250 | 1.9440 | 1.9200 | 1.9340 |
| 2023-09-28 21:00:00 | DYDX | USDT | binance | 4h | 1.9350 | 1.9400 | 1.9240 | 1.9350 |
| 2023-09-29 01:00:00 | DYDX | USDT | binance | 4h | 1.9350 | 1.9470 | 1.9300 | 1.9420 |
| 2023-09-29 05:00:00 | DYDX | USDT | binance | 4h | 1.9420 | 1.9700 | 1.9410 | 1.9540 |
| 2023-09-29 09:00:00 | DYDX | USDT | binance | 4h | 1.9520 | 1.9600 | 1.9310 | 1.9470 |
| 2023-09-29 13:00:00 | DYDX | USDT | binance | 4h | 1.9460 | 1.9470 | 1.9170 | 1.9400 |
| 2023-09-29 17:00:00 | DYDX | USDT | binance | 4h | 1.9400 | 1.9480 | 1.9320 | 1.9470 |
| 2023-09-29 21:00:00 | DYDX | USDT | binance | 4h | 1.9470 | 1.9580 | 1.9450 | 1.9580 |
| 2023-09-30 01:00:00 | DYDX | USDT | binance | 4h | 1.9580 | 1.9610 | 1.9540 | 1.9540 |