- Latest DYDX price
- 2.4480 USDT
binance DYDXUSDT 1h Chart Data
Buy Signal and Sell Signal for DYDX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 19:00:00 | DYDX | USDT | binance | 1h | 2.4230 | 2.4530 | 2.4150 | 2.4480 |
| 2023-03-24 20:00:00 | DYDX | USDT | binance | 1h | 2.4490 | 2.4510 | 2.3990 | 2.4060 |
| 2023-03-24 21:00:00 | DYDX | USDT | binance | 1h | 2.4080 | 2.4170 | 2.3810 | 2.4120 |
| 2023-03-24 22:00:00 | DYDX | USDT | binance | 1h | 2.4120 | 2.4290 | 2.4070 | 2.4090 |
| 2023-03-24 23:00:00 | DYDX | USDT | binance | 1h | 2.4090 | 2.4330 | 2.4070 | 2.4230 |
| 2023-03-25 00:00:00 | DYDX | USDT | binance | 1h | 2.4230 | 2.4340 | 2.4000 | 2.4220 |
| 2023-03-25 01:00:00 | DYDX | USDT | binance | 1h | 2.4220 | 2.4240 | 2.3900 | 2.4040 |
| 2023-03-25 02:00:00 | DYDX | USDT | binance | 1h | 2.4060 | 2.4230 | 2.3980 | 2.4120 |
| 2023-03-25 03:00:00 | DYDX | USDT | binance | 1h | 2.4110 | 2.4110 | 2.3870 | 2.3990 |
| 2023-03-25 04:00:00 | DYDX | USDT | binance | 1h | 2.3990 | 2.4050 | 2.3710 | 2.3810 |
| 2023-03-25 05:00:00 | DYDX | USDT | binance | 1h | 2.3820 | 2.3890 | 2.3450 | 2.3600 |
| 2023-03-25 06:00:00 | DYDX | USDT | binance | 1h | 2.3610 | 2.3710 | 2.3470 | 2.3530 |
| 2023-03-25 07:00:00 | DYDX | USDT | binance | 1h | 2.3530 | 2.3650 | 2.3480 | 2.3490 |
| 2023-03-25 08:00:00 | DYDX | USDT | binance | 1h | 2.3490 | 2.3620 | 2.3280 | 2.3400 |
| 2023-03-25 09:00:00 | DYDX | USDT | binance | 1h | 2.3410 | 2.3640 | 2.3190 | 2.3610 |
| 2023-03-25 10:00:00 | DYDX | USDT | binance | 1h | 2.3610 | 2.3800 | 2.3530 | 2.3640 |
| 2023-03-25 11:00:00 | DYDX | USDT | binance | 1h | 2.3640 | 2.3730 | 2.3540 | 2.3640 |
| 2023-03-25 12:00:00 | DYDX | USDT | binance | 1h | 2.3620 | 2.3650 | 2.3400 | 2.3510 |
| 2023-03-25 13:00:00 | DYDX | USDT | binance | 1h | 2.3510 | 2.3790 | 2.3330 | 2.3710 |
| 2023-03-25 14:00:00 | DYDX | USDT | binance | 1h | 2.3680 | 2.3810 | 2.3430 | 2.3430 |
| 2023-03-25 15:00:00 | DYDX | USDT | binance | 1h | 2.3440 | 2.3830 | 2.3350 | 2.3740 |
| 2023-03-25 16:00:00 | DYDX | USDT | binance | 1h | 2.3700 | 2.3740 | 2.3440 | 2.3510 |
| 2023-03-25 17:00:00 | DYDX | USDT | binance | 1h | 2.3510 | 2.3580 | 2.3050 | 2.3270 |
| 2023-03-25 18:00:00 | DYDX | USDT | binance | 1h | 2.3260 | 2.3350 | 2.2910 | 2.2940 |
| 2023-03-25 19:00:00 | DYDX | USDT | binance | 1h | 2.2960 | 2.2970 | 2.2510 | 2.2610 |
| 2023-03-25 20:00:00 | DYDX | USDT | binance | 1h | 2.2590 | 2.2830 | 2.2530 | 2.2640 |
| 2023-03-25 21:00:00 | DYDX | USDT | binance | 1h | 2.2640 | 2.2790 | 2.2390 | 2.2540 |
| 2023-03-25 22:00:00 | DYDX | USDT | binance | 1h | 2.2530 | 2.2880 | 2.2510 | 2.2780 |
| 2023-03-25 23:00:00 | DYDX | USDT | binance | 1h | 2.2780 | 2.2960 | 2.2740 | 2.2890 |
| 2023-03-26 00:00:00 | DYDX | USDT | binance | 1h | 2.2870 | 2.2910 | 2.2740 | 2.2760 |