- Latest DYDX price
- 2.1400 USDT
binance DYDXUSDT 1d Chart Data
Buy Signal and Sell Signal for DYDX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | DYDX | USDT | binance | 1d | 2.2150 | 2.3020 | 2.1030 | 2.1400 |
| 2023-09-02 00:00:00 | DYDX | USDT | binance | 1d | 2.1390 | 2.1510 | 2.0000 | 2.0250 |
| 2023-09-03 00:00:00 | DYDX | USDT | binance | 1d | 2.0240 | 2.0950 | 2.0130 | 2.0380 |
| 2023-09-04 00:00:00 | DYDX | USDT | binance | 1d | 2.0380 | 2.1620 | 2.0290 | 2.0760 |
| 2023-09-05 00:00:00 | DYDX | USDT | binance | 1d | 2.0770 | 2.1280 | 2.0560 | 2.1130 |
| 2023-09-06 00:00:00 | DYDX | USDT | binance | 1d | 2.1120 | 2.1360 | 2.0150 | 2.0500 |
| 2023-09-07 00:00:00 | DYDX | USDT | binance | 1d | 2.0520 | 2.1220 | 2.0400 | 2.0700 |
| 2023-09-08 00:00:00 | DYDX | USDT | binance | 1d | 2.0700 | 2.1010 | 1.9630 | 1.9830 |
| 2023-09-09 00:00:00 | DYDX | USDT | binance | 1d | 1.9820 | 1.9930 | 1.9320 | 1.9900 |
| 2023-09-10 00:00:00 | DYDX | USDT | binance | 1d | 1.9920 | 1.9920 | 1.8940 | 1.9290 |
| 2023-09-11 00:00:00 | DYDX | USDT | binance | 1d | 1.9300 | 1.9470 | 1.8200 | 1.8650 |
| 2023-09-12 00:00:00 | DYDX | USDT | binance | 1d | 1.8640 | 1.9700 | 1.8550 | 1.8910 |
| 2023-09-13 00:00:00 | DYDX | USDT | binance | 1d | 1.8910 | 1.9640 | 1.8800 | 1.9330 |
| 2023-09-14 00:00:00 | DYDX | USDT | binance | 1d | 1.9340 | 1.9760 | 1.9190 | 1.9360 |
| 2023-09-15 00:00:00 | DYDX | USDT | binance | 1d | 1.9370 | 1.9850 | 1.9240 | 1.9680 |
| 2023-09-16 00:00:00 | DYDX | USDT | binance | 1d | 1.9690 | 2.0250 | 1.9680 | 2.0030 |
| 2023-09-17 00:00:00 | DYDX | USDT | binance | 1d | 2.0030 | 2.0030 | 1.8980 | 1.9220 |
| 2023-09-18 00:00:00 | DYDX | USDT | binance | 1d | 1.9210 | 1.9830 | 1.8930 | 1.9410 |
| 2023-09-19 00:00:00 | DYDX | USDT | binance | 1d | 1.9420 | 2.0050 | 1.9340 | 1.9810 |
| 2023-09-20 00:00:00 | DYDX | USDT | binance | 1d | 1.9820 | 2.0340 | 1.9560 | 2.0080 |
| 2023-09-21 00:00:00 | DYDX | USDT | binance | 1d | 2.0070 | 2.0710 | 1.9580 | 1.9610 |
| 2023-09-22 00:00:00 | DYDX | USDT | binance | 1d | 1.9620 | 1.9750 | 1.9000 | 1.9190 |
| 2023-09-23 00:00:00 | DYDX | USDT | binance | 1d | 1.9190 | 1.9400 | 1.8770 | 1.9040 |
| 2023-09-24 00:00:00 | DYDX | USDT | binance | 1d | 1.9050 | 1.9200 | 1.8550 | 1.8720 |
| 2023-09-25 00:00:00 | DYDX | USDT | binance | 1d | 1.8720 | 1.9270 | 1.8590 | 1.9140 |
| 2023-09-26 00:00:00 | DYDX | USDT | binance | 1d | 1.9140 | 1.9370 | 1.8530 | 1.8790 |
| 2023-09-27 00:00:00 | DYDX | USDT | binance | 1d | 1.8790 | 1.9210 | 1.8600 | 1.8720 |
| 2023-09-28 00:00:00 | DYDX | USDT | binance | 1d | 1.8720 | 1.9440 | 1.8680 | 1.9310 |
| 2023-09-29 00:00:00 | DYDX | USDT | binance | 1d | 1.9310 | 1.9700 | 1.9170 | 1.9480 |
| 2023-09-30 00:00:00 | DYDX | USDT | binance | 1d | 1.9470 | 1.9630 | 1.9460 | 1.9580 |