- Latest DYDX price
- 2.6590 USDT
binance DYDXUSDT 1d Chart Data
Buy Signal and Sell Signal for DYDX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | DYDX | USDT | binance | 1d | 2.6720 | 2.8070 | 2.5420 | 2.6590 |
| 2023-02-24 00:00:00 | DYDX | USDT | binance | 1d | 2.6600 | 2.8050 | 2.5230 | 2.6630 |
| 2023-02-25 00:00:00 | DYDX | USDT | binance | 1d | 2.6630 | 2.8490 | 2.5000 | 2.8400 |
| 2023-02-26 00:00:00 | DYDX | USDT | binance | 1d | 2.8400 | 2.8990 | 2.7830 | 2.8590 |
| 2023-02-27 00:00:00 | DYDX | USDT | binance | 1d | 2.8560 | 3.0480 | 2.7410 | 2.9700 |
| 2023-02-28 00:00:00 | DYDX | USDT | binance | 1d | 2.9700 | 3.1190 | 2.8900 | 2.9190 |
| 2023-03-01 00:00:00 | DYDX | USDT | binance | 1d | 2.9180 | 3.2870 | 2.9150 | 3.2410 |
| 2023-03-02 00:00:00 | DYDX | USDT | binance | 1d | 3.2410 | 3.2980 | 2.9670 | 3.0400 |
| 2023-03-03 00:00:00 | DYDX | USDT | binance | 1d | 3.0380 | 3.0390 | 2.4740 | 2.6120 |
| 2023-03-04 00:00:00 | DYDX | USDT | binance | 1d | 2.6150 | 2.6400 | 2.2950 | 2.3880 |
| 2023-03-05 00:00:00 | DYDX | USDT | binance | 1d | 2.3890 | 2.4990 | 2.3540 | 2.4140 |
| 2023-03-06 00:00:00 | DYDX | USDT | binance | 1d | 2.4150 | 2.4780 | 2.3360 | 2.4360 |
| 2023-03-07 00:00:00 | DYDX | USDT | binance | 1d | 2.4350 | 2.4990 | 2.1920 | 2.2510 |
| 2023-03-08 00:00:00 | DYDX | USDT | binance | 1d | 2.2520 | 2.2650 | 1.9120 | 1.9940 |
| 2023-03-09 00:00:00 | DYDX | USDT | binance | 1d | 1.9960 | 2.1590 | 1.9230 | 2.0560 |
| 2023-03-10 00:00:00 | DYDX | USDT | binance | 1d | 2.0570 | 2.1140 | 1.7920 | 1.9990 |
| 2023-03-11 00:00:00 | DYDX | USDT | binance | 1d | 1.9970 | 2.0700 | 1.7530 | 1.8780 |
| 2023-03-12 00:00:00 | DYDX | USDT | binance | 1d | 1.8780 | 2.2890 | 1.8340 | 2.2310 |
| 2023-03-13 00:00:00 | DYDX | USDT | binance | 1d | 2.2330 | 2.4750 | 2.1080 | 2.3890 |
| 2023-03-14 00:00:00 | DYDX | USDT | binance | 1d | 2.3880 | 2.7720 | 2.3360 | 2.5770 |
| 2023-03-15 00:00:00 | DYDX | USDT | binance | 1d | 2.5740 | 2.7500 | 2.2250 | 2.2740 |
| 2023-03-16 00:00:00 | DYDX | USDT | binance | 1d | 2.2720 | 2.4970 | 2.2100 | 2.3860 |
| 2023-03-17 00:00:00 | DYDX | USDT | binance | 1d | 2.3870 | 2.7060 | 2.3450 | 2.7030 |
| 2023-03-18 00:00:00 | DYDX | USDT | binance | 1d | 2.7020 | 3.0100 | 2.6130 | 2.6600 |
| 2023-03-19 00:00:00 | DYDX | USDT | binance | 1d | 2.6590 | 2.9140 | 2.6260 | 2.7240 |
| 2023-03-20 00:00:00 | DYDX | USDT | binance | 1d | 2.7340 | 2.8540 | 2.4590 | 2.4920 |
| 2023-03-21 00:00:00 | DYDX | USDT | binance | 1d | 2.4930 | 2.7290 | 2.4050 | 2.5980 |
| 2023-03-22 00:00:00 | DYDX | USDT | binance | 1d | 2.5980 | 2.6630 | 2.3720 | 2.5000 |
| 2023-03-23 00:00:00 | DYDX | USDT | binance | 1d | 2.4990 | 2.6720 | 2.4210 | 2.6240 |
| 2023-03-24 00:00:00 | DYDX | USDT | binance | 1d | 2.6240 | 2.6320 | 2.6050 | 2.6080 |