- Latest ZEC price
- 26.2800 USDT
binance ZECUSDT 1h Chart Data
Buy Signal and Sell Signal for ZEC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | ZEC | USDT | binance | 1h | 26.3200 | 26.3500 | 26.1800 | 26.2800 |
| 2023-09-26 18:00:00 | ZEC | USDT | binance | 1h | 26.2500 | 26.2800 | 26.1900 | 26.2100 |
| 2023-09-26 19:00:00 | ZEC | USDT | binance | 1h | 26.2100 | 26.3800 | 26.1900 | 26.3600 |
| 2023-09-26 20:00:00 | ZEC | USDT | binance | 1h | 26.3500 | 26.3800 | 26.2000 | 26.2000 |
| 2023-09-26 21:00:00 | ZEC | USDT | binance | 1h | 26.2000 | 26.2200 | 25.9300 | 26.1900 |
| 2023-09-26 22:00:00 | ZEC | USDT | binance | 1h | 26.1800 | 26.2800 | 26.1700 | 26.1800 |
| 2023-09-26 23:00:00 | ZEC | USDT | binance | 1h | 26.1900 | 26.2600 | 26.1600 | 26.2400 |
| 2023-09-27 00:00:00 | ZEC | USDT | binance | 1h | 26.2300 | 26.3300 | 26.2300 | 26.3300 |
| 2023-09-27 01:00:00 | ZEC | USDT | binance | 1h | 26.3300 | 26.3300 | 26.2100 | 26.2800 |
| 2023-09-27 02:00:00 | ZEC | USDT | binance | 1h | 26.2800 | 26.2800 | 26.1200 | 26.1300 |
| 2023-09-27 03:00:00 | ZEC | USDT | binance | 1h | 26.1400 | 26.3700 | 26.1400 | 26.3700 |
| 2023-09-27 04:00:00 | ZEC | USDT | binance | 1h | 26.3700 | 26.3800 | 26.2300 | 26.2400 |
| 2023-09-27 05:00:00 | ZEC | USDT | binance | 1h | 26.2400 | 26.2800 | 26.1500 | 26.1500 |
| 2023-09-27 06:00:00 | ZEC | USDT | binance | 1h | 26.1400 | 26.2000 | 26.1300 | 26.1500 |
| 2023-09-27 07:00:00 | ZEC | USDT | binance | 1h | 26.1800 | 26.1800 | 26.0800 | 26.1100 |
| 2023-09-27 08:00:00 | ZEC | USDT | binance | 1h | 26.0900 | 26.1200 | 26.0300 | 26.0800 |
| 2023-09-27 09:00:00 | ZEC | USDT | binance | 1h | 26.0700 | 26.2700 | 26.0500 | 26.2300 |
| 2023-09-27 10:00:00 | ZEC | USDT | binance | 1h | 26.2300 | 26.3000 | 26.2200 | 26.2600 |
| 2023-09-27 11:00:00 | ZEC | USDT | binance | 1h | 26.2600 | 26.4300 | 26.2600 | 26.3800 |
| 2023-09-27 12:00:00 | ZEC | USDT | binance | 1h | 26.3900 | 26.5100 | 26.3300 | 26.3800 |
| 2023-09-27 13:00:00 | ZEC | USDT | binance | 1h | 26.3900 | 26.5100 | 26.3000 | 26.3300 |
| 2023-09-27 14:00:00 | ZEC | USDT | binance | 1h | 26.3200 | 26.3600 | 25.9000 | 25.9800 |
| 2023-09-27 15:00:00 | ZEC | USDT | binance | 1h | 25.9700 | 26.0800 | 25.9300 | 25.9800 |
| 2023-09-27 16:00:00 | ZEC | USDT | binance | 1h | 25.9800 | 26.0500 | 25.9500 | 26.0300 |
| 2023-09-27 17:00:00 | ZEC | USDT | binance | 1h | 26.0300 | 26.0500 | 25.9700 | 26.0000 |
| 2023-09-27 18:00:00 | ZEC | USDT | binance | 1h | 26.0000 | 26.2500 | 25.8600 | 26.2200 |
| 2023-09-27 19:00:00 | ZEC | USDT | binance | 1h | 26.2300 | 26.2800 | 26.2000 | 26.2300 |
| 2023-09-27 20:00:00 | ZEC | USDT | binance | 1h | 26.2100 | 26.2300 | 26.0500 | 26.1300 |
| 2023-09-27 21:00:00 | ZEC | USDT | binance | 1h | 26.1300 | 26.1500 | 25.9000 | 25.9800 |
| 2023-09-27 22:00:00 | ZEC | USDT | binance | 1h | 25.9800 | 26.0600 | 25.9800 | 26.0600 |