- Latest ZEC price
- 37.1000 USDT
binance ZECUSDT 1h Chart Data
Buy Signal and Sell Signal for ZEC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 05:00:00 | ZEC | USDT | binance | 1h | 37.4000 | 37.4000 | 36.9000 | 37.1000 |
2023-03-30 06:00:00 | ZEC | USDT | binance | 1h | 37.1000 | 37.2000 | 36.8000 | 37.2000 |
2023-03-30 07:00:00 | ZEC | USDT | binance | 1h | 37.1000 | 37.7000 | 37.0000 | 37.6000 |
2023-03-30 08:00:00 | ZEC | USDT | binance | 1h | 37.5000 | 37.6000 | 37.2000 | 37.3000 |
2023-03-30 09:00:00 | ZEC | USDT | binance | 1h | 37.2000 | 37.5000 | 37.0000 | 37.4000 |
2023-03-30 10:00:00 | ZEC | USDT | binance | 1h | 37.4000 | 37.7000 | 37.4000 | 37.6000 |
2023-03-30 11:00:00 | ZEC | USDT | binance | 1h | 37.7000 | 37.9000 | 37.5000 | 37.6000 |
2023-03-30 12:00:00 | ZEC | USDT | binance | 1h | 37.6000 | 37.8000 | 37.5000 | 37.7000 |
2023-03-30 13:00:00 | ZEC | USDT | binance | 1h | 37.7000 | 37.8000 | 37.3000 | 37.4000 |
2023-03-30 14:00:00 | ZEC | USDT | binance | 1h | 37.4000 | 37.5000 | 37.0000 | 37.2000 |
2023-03-30 15:00:00 | ZEC | USDT | binance | 1h | 37.2000 | 37.3000 | 36.8000 | 36.9000 |
2023-03-30 16:00:00 | ZEC | USDT | binance | 1h | 37.0000 | 37.0000 | 36.4000 | 36.8000 |
2023-03-30 17:00:00 | ZEC | USDT | binance | 1h | 36.7000 | 36.9000 | 36.2000 | 36.6000 |
2023-03-30 18:00:00 | ZEC | USDT | binance | 1h | 36.6000 | 36.7000 | 36.4000 | 36.6000 |
2023-03-30 19:00:00 | ZEC | USDT | binance | 1h | 36.5000 | 36.8000 | 36.5000 | 36.8000 |
2023-03-30 20:00:00 | ZEC | USDT | binance | 1h | 36.7000 | 37.7000 | 36.7000 | 37.4000 |
2023-03-30 21:00:00 | ZEC | USDT | binance | 1h | 37.3000 | 38.0000 | 37.2000 | 37.4000 |
2023-03-30 22:00:00 | ZEC | USDT | binance | 1h | 37.4000 | 38.0000 | 37.3000 | 37.5000 |
2023-03-30 23:00:00 | ZEC | USDT | binance | 1h | 37.5000 | 38.0000 | 37.3000 | 37.8000 |
2023-03-31 00:00:00 | ZEC | USDT | binance | 1h | 37.8000 | 37.9000 | 37.4000 | 37.7000 |
2023-03-31 01:00:00 | ZEC | USDT | binance | 1h | 37.7000 | 38.3000 | 37.7000 | 38.2000 |
2023-03-31 02:00:00 | ZEC | USDT | binance | 1h | 38.2000 | 38.3000 | 37.9000 | 38.1000 |
2023-03-31 03:00:00 | ZEC | USDT | binance | 1h | 38.1000 | 38.3000 | 37.9000 | 38.0000 |
2023-03-31 04:00:00 | ZEC | USDT | binance | 1h | 37.9000 | 38.3000 | 37.9000 | 38.1000 |
2023-03-31 05:00:00 | ZEC | USDT | binance | 1h | 38.2000 | 38.5000 | 38.0000 | 38.1000 |
2023-03-31 06:00:00 | ZEC | USDT | binance | 1h | 38.2000 | 38.2000 | 37.9000 | 38.1000 |
2023-03-31 07:00:00 | ZEC | USDT | binance | 1h | 38.1000 | 38.2000 | 37.4000 | 37.8000 |
2023-03-31 08:00:00 | ZEC | USDT | binance | 1h | 37.8000 | 38.2000 | 37.8000 | 37.8000 |
2023-03-31 09:00:00 | ZEC | USDT | binance | 1h | 37.8000 | 38.0000 | 37.5000 | 37.6000 |
2023-03-31 10:00:00 | ZEC | USDT | binance | 1h | 37.5000 | 37.8000 | 37.5000 | 37.7000 |