- Latest ZEC price
- 43.6000 USDT
binance ZECUSDT 1d Chart Data
Buy Signal and Sell Signal for ZEC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-02 00:00:00 | ZEC | USDT | binance | 1d | 44.3000 | 44.5000 | 42.9000 | 43.6000 |
2023-03-03 00:00:00 | ZEC | USDT | binance | 1d | 43.7000 | 43.7000 | 36.7000 | 39.5000 |
2023-03-04 00:00:00 | ZEC | USDT | binance | 1d | 39.6000 | 40.0000 | 37.3000 | 38.6000 |
2023-03-05 00:00:00 | ZEC | USDT | binance | 1d | 38.5000 | 39.3000 | 37.8000 | 38.1000 |
2023-03-06 00:00:00 | ZEC | USDT | binance | 1d | 38.1000 | 38.8000 | 37.3000 | 38.5000 |
2023-03-07 00:00:00 | ZEC | USDT | binance | 1d | 38.5000 | 38.9000 | 36.5000 | 37.7000 |
2023-03-08 00:00:00 | ZEC | USDT | binance | 1d | 37.7000 | 37.9000 | 35.0000 | 35.6000 |
2023-03-09 00:00:00 | ZEC | USDT | binance | 1d | 35.7000 | 37.1000 | 33.0000 | 34.2000 |
2023-03-10 00:00:00 | ZEC | USDT | binance | 1d | 34.1000 | 34.3000 | 30.5000 | 32.1000 |
2023-03-11 00:00:00 | ZEC | USDT | binance | 1d | 32.0000 | 32.9000 | 29.7000 | 31.4000 |
2023-03-12 00:00:00 | ZEC | USDT | binance | 1d | 31.4000 | 34.4000 | 30.4000 | 34.2000 |
2023-03-13 00:00:00 | ZEC | USDT | binance | 1d | 34.2000 | 35.7000 | 32.5000 | 35.3000 |
2023-03-14 00:00:00 | ZEC | USDT | binance | 1d | 35.3000 | 37.8000 | 34.3000 | 36.2000 |
2023-03-15 00:00:00 | ZEC | USDT | binance | 1d | 36.1000 | 37.1000 | 32.5000 | 33.3000 |
2023-03-16 00:00:00 | ZEC | USDT | binance | 1d | 33.2000 | 34.3000 | 32.7000 | 33.9000 |
2023-03-17 00:00:00 | ZEC | USDT | binance | 1d | 33.9000 | 37.1000 | 33.4000 | 37.1000 |
2023-03-18 00:00:00 | ZEC | USDT | binance | 1d | 37.1000 | 38.0000 | 35.2000 | 35.9000 |
2023-03-19 00:00:00 | ZEC | USDT | binance | 1d | 35.9000 | 37.6000 | 35.6000 | 36.6000 |
2023-03-20 00:00:00 | ZEC | USDT | binance | 1d | 36.6000 | 37.8000 | 34.0000 | 34.2000 |
2023-03-21 00:00:00 | ZEC | USDT | binance | 1d | 34.2000 | 37.1000 | 31.9000 | 36.4000 |
2023-03-22 00:00:00 | ZEC | USDT | binance | 1d | 36.3000 | 36.5000 | 33.5000 | 34.7000 |
2023-03-23 00:00:00 | ZEC | USDT | binance | 1d | 34.6000 | 38.3000 | 34.2000 | 38.1000 |
2023-03-24 00:00:00 | ZEC | USDT | binance | 1d | 38.0000 | 38.6000 | 35.0000 | 35.9000 |
2023-03-25 00:00:00 | ZEC | USDT | binance | 1d | 35.9000 | 36.1000 | 34.7000 | 35.5000 |
2023-03-26 00:00:00 | ZEC | USDT | binance | 1d | 35.5000 | 36.9000 | 35.2000 | 36.3000 |
2023-03-27 00:00:00 | ZEC | USDT | binance | 1d | 36.2000 | 37.4000 | 34.5000 | 35.9000 |
2023-03-28 00:00:00 | ZEC | USDT | binance | 1d | 35.9000 | 37.2000 | 35.4000 | 36.3000 |
2023-03-29 00:00:00 | ZEC | USDT | binance | 1d | 36.4000 | 38.1000 | 36.2000 | 37.2000 |
2023-03-30 00:00:00 | ZEC | USDT | binance | 1d | 37.2000 | 38.0000 | 36.1000 | 37.8000 |
2023-03-31 00:00:00 | ZEC | USDT | binance | 1d | 37.8000 | 39.3000 | 37.4000 | 39.1000 |