ZEC-USDT (binance) 1d

Latest ZEC price: 43.6000 USDT

binance ZECUSDT 1d Chart Data

Buy Signal and Sell Signal for ZEC USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-02 00:00:00	ZEC	USDT	binance	1d	44.3000	44.5000	42.9000	43.6000
2023-03-03 00:00:00	ZEC	USDT	binance	1d	43.7000	43.7000	36.7000	39.5000
2023-03-04 00:00:00	ZEC	USDT	binance	1d	39.6000	40.0000	37.3000	38.6000
2023-03-05 00:00:00	ZEC	USDT	binance	1d	38.5000	39.3000	37.8000	38.1000
2023-03-06 00:00:00	ZEC	USDT	binance	1d	38.1000	38.8000	37.3000	38.5000
2023-03-07 00:00:00	ZEC	USDT	binance	1d	38.5000	38.9000	36.5000	37.7000
2023-03-08 00:00:00	ZEC	USDT	binance	1d	37.7000	37.9000	35.0000	35.6000
2023-03-09 00:00:00	ZEC	USDT	binance	1d	35.7000	37.1000	33.0000	34.2000
2023-03-10 00:00:00	ZEC	USDT	binance	1d	34.1000	34.3000	30.5000	32.1000
2023-03-11 00:00:00	ZEC	USDT	binance	1d	32.0000	32.9000	29.7000	31.4000
2023-03-12 00:00:00	ZEC	USDT	binance	1d	31.4000	34.4000	30.4000	34.2000
2023-03-13 00:00:00	ZEC	USDT	binance	1d	34.2000	35.7000	32.5000	35.3000
2023-03-14 00:00:00	ZEC	USDT	binance	1d	35.3000	37.8000	34.3000	36.2000
2023-03-15 00:00:00	ZEC	USDT	binance	1d	36.1000	37.1000	32.5000	33.3000
2023-03-16 00:00:00	ZEC	USDT	binance	1d	33.2000	34.3000	32.7000	33.9000
2023-03-17 00:00:00	ZEC	USDT	binance	1d	33.9000	37.1000	33.4000	37.1000
2023-03-18 00:00:00	ZEC	USDT	binance	1d	37.1000	38.0000	35.2000	35.9000
2023-03-19 00:00:00	ZEC	USDT	binance	1d	35.9000	37.6000	35.6000	36.6000
2023-03-20 00:00:00	ZEC	USDT	binance	1d	36.6000	37.8000	34.0000	34.2000
2023-03-21 00:00:00	ZEC	USDT	binance	1d	34.2000	37.1000	31.9000	36.4000
2023-03-22 00:00:00	ZEC	USDT	binance	1d	36.3000	36.5000	33.5000	34.7000
2023-03-23 00:00:00	ZEC	USDT	binance	1d	34.6000	38.3000	34.2000	38.1000
2023-03-24 00:00:00	ZEC	USDT	binance	1d	38.0000	38.6000	35.0000	35.9000
2023-03-25 00:00:00	ZEC	USDT	binance	1d	35.9000	36.1000	34.7000	35.5000
2023-03-26 00:00:00	ZEC	USDT	binance	1d	35.5000	36.9000	35.2000	36.3000
2023-03-27 00:00:00	ZEC	USDT	binance	1d	36.2000	37.4000	34.5000	35.9000
2023-03-28 00:00:00	ZEC	USDT	binance	1d	35.9000	37.2000	35.4000	36.3000
2023-03-29 00:00:00	ZEC	USDT	binance	1d	36.4000	38.1000	36.2000	37.2000
2023-03-30 00:00:00	ZEC	USDT	binance	1d	37.2000	38.0000	36.1000	37.8000
2023-03-31 00:00:00	ZEC	USDT	binance	1d	37.8000	39.3000	37.4000	39.1000