- Latest ZEC price
- 25.3500 USDT
binance ZECUSDT 1d Chart Data
Buy Signal and Sell Signal for ZEC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | ZEC | USDT | binance | 1d | 25.1000 | 25.4400 | 24.7000 | 25.3500 |
| 2023-08-29 00:00:00 | ZEC | USDT | binance | 1d | 25.3600 | 27.2500 | 24.7000 | 26.3900 |
| 2023-08-30 00:00:00 | ZEC | USDT | binance | 1d | 26.4000 | 26.4300 | 25.4200 | 26.2500 |
| 2023-08-31 00:00:00 | ZEC | USDT | binance | 1d | 26.2300 | 26.2600 | 24.1500 | 24.7600 |
| 2023-09-01 00:00:00 | ZEC | USDT | binance | 1d | 24.7600 | 24.9300 | 23.6000 | 24.2200 |
| 2023-09-02 00:00:00 | ZEC | USDT | binance | 1d | 24.2200 | 24.7500 | 24.0300 | 24.7400 |
| 2023-09-03 00:00:00 | ZEC | USDT | binance | 1d | 24.7500 | 25.0300 | 24.6000 | 24.7500 |
| 2023-09-04 00:00:00 | ZEC | USDT | binance | 1d | 24.7600 | 25.2300 | 24.1200 | 24.5400 |
| 2023-09-05 00:00:00 | ZEC | USDT | binance | 1d | 24.5300 | 24.8900 | 24.2800 | 24.6400 |
| 2023-09-06 00:00:00 | ZEC | USDT | binance | 1d | 24.6300 | 25.2100 | 24.5500 | 25.1600 |
| 2023-09-07 00:00:00 | ZEC | USDT | binance | 1d | 25.1500 | 25.5100 | 24.6900 | 25.3300 |
| 2023-09-08 00:00:00 | ZEC | USDT | binance | 1d | 25.3500 | 25.9300 | 24.7600 | 25.0400 |
| 2023-09-09 00:00:00 | ZEC | USDT | binance | 1d | 25.0400 | 25.4600 | 24.9500 | 25.3500 |
| 2023-09-10 00:00:00 | ZEC | USDT | binance | 1d | 25.3800 | 25.3800 | 24.2500 | 24.8000 |
| 2023-09-11 00:00:00 | ZEC | USDT | binance | 1d | 24.8000 | 25.1600 | 23.8500 | 24.6000 |
| 2023-09-12 00:00:00 | ZEC | USDT | binance | 1d | 24.6000 | 25.6600 | 24.5200 | 24.7800 |
| 2023-09-13 00:00:00 | ZEC | USDT | binance | 1d | 24.7800 | 25.7700 | 24.7400 | 25.3300 |
| 2023-09-14 00:00:00 | ZEC | USDT | binance | 1d | 25.3400 | 25.8000 | 25.1400 | 25.3200 |
| 2023-09-15 00:00:00 | ZEC | USDT | binance | 1d | 25.3300 | 26.2400 | 25.2200 | 26.0700 |
| 2023-09-16 00:00:00 | ZEC | USDT | binance | 1d | 26.0900 | 26.5200 | 25.8200 | 26.0500 |
| 2023-09-17 00:00:00 | ZEC | USDT | binance | 1d | 26.0500 | 26.0700 | 25.0900 | 25.4600 |
| 2023-09-18 00:00:00 | ZEC | USDT | binance | 1d | 25.4500 | 26.2300 | 25.2400 | 25.3900 |
| 2023-09-19 00:00:00 | ZEC | USDT | binance | 1d | 25.3700 | 26.1600 | 25.2500 | 25.8300 |
| 2023-09-20 00:00:00 | ZEC | USDT | binance | 1d | 25.8100 | 28.1700 | 25.6900 | 26.1000 |
| 2023-09-21 00:00:00 | ZEC | USDT | binance | 1d | 26.1400 | 26.3500 | 25.6000 | 26.0900 |
| 2023-09-22 00:00:00 | ZEC | USDT | binance | 1d | 26.1100 | 26.7600 | 25.8600 | 26.6800 |
| 2023-09-23 00:00:00 | ZEC | USDT | binance | 1d | 26.7000 | 26.9000 | 26.4200 | 26.6200 |
| 2023-09-24 00:00:00 | ZEC | USDT | binance | 1d | 26.6100 | 26.7900 | 25.7200 | 25.8600 |
| 2023-09-25 00:00:00 | ZEC | USDT | binance | 1d | 25.8300 | 26.5000 | 25.6000 | 26.1300 |
| 2023-09-26 00:00:00 | ZEC | USDT | binance | 1d | 26.1100 | 26.3800 | 25.8100 | 26.2300 |