- Latest WAVES price
- 2.1570 USDT
binance WAVESUSDT 4h Chart Data
Buy Signal and Sell Signal for WAVES USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | WAVES | USDT | binance | 4h | 2.1410 | 2.1730 | 2.1380 | 2.1570 |
| 2023-03-27 01:00:00 | WAVES | USDT | binance | 4h | 2.1560 | 2.1590 | 2.1240 | 2.1340 |
| 2023-03-27 05:00:00 | WAVES | USDT | binance | 4h | 2.1330 | 2.1370 | 2.1030 | 2.1140 |
| 2023-03-27 09:00:00 | WAVES | USDT | binance | 4h | 2.1130 | 2.1210 | 2.1030 | 2.1080 |
| 2023-03-27 13:00:00 | WAVES | USDT | binance | 4h | 2.1080 | 2.1240 | 1.9630 | 2.0190 |
| 2023-03-27 17:00:00 | WAVES | USDT | binance | 4h | 2.0220 | 2.0350 | 2.0010 | 2.0120 |
| 2023-03-27 21:00:00 | WAVES | USDT | binance | 4h | 2.0120 | 2.0540 | 2.0120 | 2.0140 |
| 2023-03-28 01:00:00 | WAVES | USDT | binance | 4h | 2.0180 | 2.0490 | 2.0040 | 2.0180 |
| 2023-03-28 05:00:00 | WAVES | USDT | binance | 4h | 2.0180 | 2.0610 | 2.0180 | 2.0360 |
| 2023-03-28 09:00:00 | WAVES | USDT | binance | 4h | 2.0350 | 2.0470 | 2.0040 | 2.0340 |
| 2023-03-28 13:00:00 | WAVES | USDT | binance | 4h | 2.0330 | 2.0500 | 2.0150 | 2.0260 |
| 2023-03-28 17:00:00 | WAVES | USDT | binance | 4h | 2.0260 | 2.0810 | 2.0100 | 2.0760 |
| 2023-03-28 21:00:00 | WAVES | USDT | binance | 4h | 2.0760 | 2.0860 | 2.0540 | 2.0720 |
| 2023-03-29 01:00:00 | WAVES | USDT | binance | 4h | 2.0720 | 2.1060 | 2.0700 | 2.1050 |
| 2023-03-29 05:00:00 | WAVES | USDT | binance | 4h | 2.1070 | 2.1530 | 2.1020 | 2.1510 |
| 2023-03-29 09:00:00 | WAVES | USDT | binance | 4h | 2.1530 | 2.1580 | 2.1290 | 2.1400 |
| 2023-03-29 13:00:00 | WAVES | USDT | binance | 4h | 2.1380 | 2.1500 | 2.1080 | 2.1220 |
| 2023-03-29 17:00:00 | WAVES | USDT | binance | 4h | 2.1210 | 2.2120 | 2.1210 | 2.1760 |
| 2023-03-29 21:00:00 | WAVES | USDT | binance | 4h | 2.1750 | 2.1800 | 2.1260 | 2.1390 |
| 2023-03-30 01:00:00 | WAVES | USDT | binance | 4h | 2.1370 | 2.1770 | 2.0890 | 2.1430 |
| 2023-03-30 05:00:00 | WAVES | USDT | binance | 4h | 2.1430 | 2.1460 | 2.1090 | 2.1100 |
| 2023-03-30 09:00:00 | WAVES | USDT | binance | 4h | 2.1100 | 2.1190 | 2.0870 | 2.1130 |
| 2023-03-30 13:00:00 | WAVES | USDT | binance | 4h | 2.1150 | 2.1190 | 2.0530 | 2.0710 |
| 2023-03-30 17:00:00 | WAVES | USDT | binance | 4h | 2.0700 | 2.1310 | 2.0520 | 2.0950 |
| 2023-03-30 21:00:00 | WAVES | USDT | binance | 4h | 2.0950 | 2.0960 | 2.0720 | 2.0880 |
| 2023-03-31 01:00:00 | WAVES | USDT | binance | 4h | 2.0880 | 2.1020 | 2.0770 | 2.0880 |
| 2023-03-31 05:00:00 | WAVES | USDT | binance | 4h | 2.0880 | 2.0900 | 2.0410 | 2.0620 |
| 2023-03-31 09:00:00 | WAVES | USDT | binance | 4h | 2.0620 | 2.0730 | 2.0470 | 2.0690 |
| 2023-03-31 13:00:00 | WAVES | USDT | binance | 4h | 2.0700 | 2.1140 | 2.0660 | 2.1000 |
| 2023-03-31 17:00:00 | WAVES | USDT | binance | 4h | 2.1000 | 2.1060 | 2.0710 | 2.0960 |