- Latest WAVES price
- 1.5140 USDT
binance WAVESUSDT 1h Chart Data
Buy Signal and Sell Signal for WAVES USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | WAVES | USDT | binance | 1h | 1.5190 | 1.5220 | 1.5120 | 1.5140 |
| 2023-09-26 18:00:00 | WAVES | USDT | binance | 1h | 1.5140 | 1.5150 | 1.5090 | 1.5120 |
| 2023-09-26 19:00:00 | WAVES | USDT | binance | 1h | 1.5120 | 1.5190 | 1.5100 | 1.5190 |
| 2023-09-26 20:00:00 | WAVES | USDT | binance | 1h | 1.5180 | 1.5210 | 1.5150 | 1.5150 |
| 2023-09-26 21:00:00 | WAVES | USDT | binance | 1h | 1.5150 | 1.5150 | 1.5010 | 1.5130 |
| 2023-09-26 22:00:00 | WAVES | USDT | binance | 1h | 1.5120 | 1.5190 | 1.5120 | 1.5150 |
| 2023-09-26 23:00:00 | WAVES | USDT | binance | 1h | 1.5140 | 1.5210 | 1.5130 | 1.5190 |
| 2023-09-27 00:00:00 | WAVES | USDT | binance | 1h | 1.5190 | 1.5250 | 1.5160 | 1.5250 |
| 2023-09-27 01:00:00 | WAVES | USDT | binance | 1h | 1.5240 | 1.5250 | 1.5200 | 1.5210 |
| 2023-09-27 02:00:00 | WAVES | USDT | binance | 1h | 1.5210 | 1.5220 | 1.5140 | 1.5140 |
| 2023-09-27 03:00:00 | WAVES | USDT | binance | 1h | 1.5150 | 1.5240 | 1.5140 | 1.5230 |
| 2023-09-27 04:00:00 | WAVES | USDT | binance | 1h | 1.5230 | 1.5230 | 1.5160 | 1.5180 |
| 2023-09-27 05:00:00 | WAVES | USDT | binance | 1h | 1.5180 | 1.5190 | 1.5130 | 1.5160 |
| 2023-09-27 06:00:00 | WAVES | USDT | binance | 1h | 1.5170 | 1.5220 | 1.5160 | 1.5220 |
| 2023-09-27 07:00:00 | WAVES | USDT | binance | 1h | 1.5200 | 1.5230 | 1.5170 | 1.5180 |
| 2023-09-27 08:00:00 | WAVES | USDT | binance | 1h | 1.5170 | 1.5190 | 1.5140 | 1.5150 |
| 2023-09-27 09:00:00 | WAVES | USDT | binance | 1h | 1.5150 | 1.5270 | 1.5140 | 1.5270 |
| 2023-09-27 10:00:00 | WAVES | USDT | binance | 1h | 1.5260 | 1.5310 | 1.5240 | 1.5280 |
| 2023-09-27 11:00:00 | WAVES | USDT | binance | 1h | 1.5280 | 1.5430 | 1.5270 | 1.5380 |
| 2023-09-27 12:00:00 | WAVES | USDT | binance | 1h | 1.5390 | 1.5430 | 1.5310 | 1.5320 |
| 2023-09-27 13:00:00 | WAVES | USDT | binance | 1h | 1.5330 | 1.5390 | 1.5290 | 1.5300 |
| 2023-09-27 14:00:00 | WAVES | USDT | binance | 1h | 1.5320 | 1.5320 | 1.5050 | 1.5130 |
| 2023-09-27 15:00:00 | WAVES | USDT | binance | 1h | 1.5110 | 1.5210 | 1.5100 | 1.5180 |
| 2023-09-27 16:00:00 | WAVES | USDT | binance | 1h | 1.5180 | 1.5220 | 1.5150 | 1.5180 |
| 2023-09-27 17:00:00 | WAVES | USDT | binance | 1h | 1.5170 | 1.5200 | 1.5140 | 1.5160 |
| 2023-09-27 18:00:00 | WAVES | USDT | binance | 1h | 1.5160 | 1.5180 | 1.5030 | 1.5170 |
| 2023-09-27 19:00:00 | WAVES | USDT | binance | 1h | 1.5170 | 1.5220 | 1.5160 | 1.5190 |
| 2023-09-27 20:00:00 | WAVES | USDT | binance | 1h | 1.5200 | 1.5210 | 1.5110 | 1.5150 |
| 2023-09-27 21:00:00 | WAVES | USDT | binance | 1h | 1.5150 | 1.5180 | 1.5120 | 1.5180 |
| 2023-09-27 22:00:00 | WAVES | USDT | binance | 1h | 1.5170 | 1.5200 | 1.5160 | 1.5200 |