- Latest WAVES price
- 2.1430 USDT
binance WAVESUSDT 1h Chart Data
Buy Signal and Sell Signal for WAVES USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | WAVES | USDT | binance | 1h | 2.1290 | 2.1470 | 2.1270 | 2.1430 |
| 2023-03-30 05:00:00 | WAVES | USDT | binance | 1h | 2.1430 | 2.1460 | 2.1310 | 2.1360 |
| 2023-03-30 06:00:00 | WAVES | USDT | binance | 1h | 2.1340 | 2.1380 | 2.1100 | 2.1130 |
| 2023-03-30 07:00:00 | WAVES | USDT | binance | 1h | 2.1150 | 2.1290 | 2.1090 | 2.1230 |
| 2023-03-30 08:00:00 | WAVES | USDT | binance | 1h | 2.1240 | 2.1280 | 2.1100 | 2.1100 |
| 2023-03-30 09:00:00 | WAVES | USDT | binance | 1h | 2.1100 | 2.1110 | 2.0870 | 2.1100 |
| 2023-03-30 10:00:00 | WAVES | USDT | binance | 1h | 2.1080 | 2.1140 | 2.1030 | 2.1130 |
| 2023-03-30 11:00:00 | WAVES | USDT | binance | 1h | 2.1120 | 2.1190 | 2.1080 | 2.1110 |
| 2023-03-30 12:00:00 | WAVES | USDT | binance | 1h | 2.1090 | 2.1140 | 2.0990 | 2.1130 |
| 2023-03-30 13:00:00 | WAVES | USDT | binance | 1h | 2.1150 | 2.1190 | 2.1020 | 2.1080 |
| 2023-03-30 14:00:00 | WAVES | USDT | binance | 1h | 2.1070 | 2.1070 | 2.0880 | 2.0940 |
| 2023-03-30 15:00:00 | WAVES | USDT | binance | 1h | 2.0950 | 2.1050 | 2.0780 | 2.0890 |
| 2023-03-30 16:00:00 | WAVES | USDT | binance | 1h | 2.0880 | 2.0880 | 2.0530 | 2.0710 |
| 2023-03-30 17:00:00 | WAVES | USDT | binance | 1h | 2.0700 | 2.1310 | 2.0520 | 2.0640 |
| 2023-03-30 18:00:00 | WAVES | USDT | binance | 1h | 2.0640 | 2.0780 | 2.0580 | 2.0770 |
| 2023-03-30 19:00:00 | WAVES | USDT | binance | 1h | 2.0750 | 2.0880 | 2.0750 | 2.0820 |
| 2023-03-30 20:00:00 | WAVES | USDT | binance | 1h | 2.0830 | 2.0950 | 2.0710 | 2.0950 |
| 2023-03-30 21:00:00 | WAVES | USDT | binance | 1h | 2.0950 | 2.0960 | 2.0790 | 2.0850 |
| 2023-03-30 22:00:00 | WAVES | USDT | binance | 1h | 2.0850 | 2.0930 | 2.0720 | 2.0790 |
| 2023-03-30 23:00:00 | WAVES | USDT | binance | 1h | 2.0790 | 2.0930 | 2.0740 | 2.0920 |
| 2023-03-31 00:00:00 | WAVES | USDT | binance | 1h | 2.0920 | 2.0960 | 2.0720 | 2.0880 |
| 2023-03-31 01:00:00 | WAVES | USDT | binance | 1h | 2.0880 | 2.1020 | 2.0840 | 2.0890 |
| 2023-03-31 02:00:00 | WAVES | USDT | binance | 1h | 2.0880 | 2.0960 | 2.0790 | 2.0820 |
| 2023-03-31 03:00:00 | WAVES | USDT | binance | 1h | 2.0820 | 2.0850 | 2.0770 | 2.0810 |
| 2023-03-31 04:00:00 | WAVES | USDT | binance | 1h | 2.0790 | 2.0910 | 2.0770 | 2.0880 |
| 2023-03-31 05:00:00 | WAVES | USDT | binance | 1h | 2.0880 | 2.0900 | 2.0640 | 2.0720 |
| 2023-03-31 06:00:00 | WAVES | USDT | binance | 1h | 2.0720 | 2.0850 | 2.0650 | 2.0790 |
| 2023-03-31 07:00:00 | WAVES | USDT | binance | 1h | 2.0780 | 2.0780 | 2.0410 | 2.0650 |
| 2023-03-31 08:00:00 | WAVES | USDT | binance | 1h | 2.0660 | 2.0730 | 2.0590 | 2.0620 |
| 2023-03-31 09:00:00 | WAVES | USDT | binance | 1h | 2.0620 | 2.0690 | 2.0490 | 2.0580 |