- Latest WAVES price
- 2.5640 USDT
binance WAVESUSDT 1d Chart Data
Buy Signal and Sell Signal for WAVES USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | WAVES | USDT | binance | 1d | 2.5740 | 2.6850 | 2.4920 | 2.5640 |
| 2023-03-03 00:00:00 | WAVES | USDT | binance | 1d | 2.5650 | 2.5680 | 2.1700 | 2.3880 |
| 2023-03-04 00:00:00 | WAVES | USDT | binance | 1d | 2.3880 | 2.4500 | 2.1930 | 2.2670 |
| 2023-03-05 00:00:00 | WAVES | USDT | binance | 1d | 2.2670 | 2.3520 | 2.2390 | 2.2660 |
| 2023-03-06 00:00:00 | WAVES | USDT | binance | 1d | 2.2670 | 2.3630 | 2.2100 | 2.3310 |
| 2023-03-07 00:00:00 | WAVES | USDT | binance | 1d | 2.3350 | 2.3720 | 2.2060 | 2.2660 |
| 2023-03-08 00:00:00 | WAVES | USDT | binance | 1d | 2.2670 | 2.2910 | 2.0760 | 2.1230 |
| 2023-03-09 00:00:00 | WAVES | USDT | binance | 1d | 2.1220 | 2.2050 | 1.9290 | 1.9850 |
| 2023-03-10 00:00:00 | WAVES | USDT | binance | 1d | 1.9850 | 1.9910 | 1.8020 | 1.9710 |
| 2023-03-11 00:00:00 | WAVES | USDT | binance | 1d | 1.9700 | 2.0170 | 1.8490 | 1.9380 |
| 2023-03-12 00:00:00 | WAVES | USDT | binance | 1d | 1.9370 | 2.1060 | 1.8960 | 2.1010 |
| 2023-03-13 00:00:00 | WAVES | USDT | binance | 1d | 2.1030 | 2.2740 | 2.0520 | 2.2260 |
| 2023-03-14 00:00:00 | WAVES | USDT | binance | 1d | 2.2270 | 2.4500 | 2.1690 | 2.3430 |
| 2023-03-15 00:00:00 | WAVES | USDT | binance | 1d | 2.3460 | 2.3850 | 2.0640 | 2.1180 |
| 2023-03-16 00:00:00 | WAVES | USDT | binance | 1d | 2.1180 | 2.2070 | 2.0860 | 2.1680 |
| 2023-03-17 00:00:00 | WAVES | USDT | binance | 1d | 2.1690 | 2.3440 | 2.1320 | 2.3380 |
| 2023-03-18 00:00:00 | WAVES | USDT | binance | 1d | 2.3370 | 2.4080 | 2.2220 | 2.2490 |
| 2023-03-19 00:00:00 | WAVES | USDT | binance | 1d | 2.2540 | 2.3810 | 2.2350 | 2.3300 |
| 2023-03-20 00:00:00 | WAVES | USDT | binance | 1d | 2.3310 | 2.3600 | 2.1530 | 2.1800 |
| 2023-03-21 00:00:00 | WAVES | USDT | binance | 1d | 2.1820 | 2.2740 | 2.1170 | 2.2640 |
| 2023-03-22 00:00:00 | WAVES | USDT | binance | 1d | 2.2670 | 2.2940 | 2.0820 | 2.2060 |
| 2023-03-23 00:00:00 | WAVES | USDT | binance | 1d | 2.2060 | 2.2700 | 2.1560 | 2.2500 |
| 2023-03-24 00:00:00 | WAVES | USDT | binance | 1d | 2.2490 | 2.2560 | 2.0960 | 2.1420 |
| 2023-03-25 00:00:00 | WAVES | USDT | binance | 1d | 2.1410 | 2.1530 | 2.0920 | 2.1220 |
| 2023-03-26 00:00:00 | WAVES | USDT | binance | 1d | 2.1220 | 2.1700 | 2.1120 | 2.1610 |
| 2023-03-27 00:00:00 | WAVES | USDT | binance | 1d | 2.1610 | 2.1730 | 1.9630 | 2.0440 |
| 2023-03-28 00:00:00 | WAVES | USDT | binance | 1d | 2.0440 | 2.0840 | 2.0040 | 2.0770 |
| 2023-03-29 00:00:00 | WAVES | USDT | binance | 1d | 2.0770 | 2.2120 | 2.0640 | 2.1610 |
| 2023-03-30 00:00:00 | WAVES | USDT | binance | 1d | 2.1600 | 2.1770 | 2.0520 | 2.0920 |
| 2023-03-31 00:00:00 | WAVES | USDT | binance | 1d | 2.0920 | 2.1140 | 2.0410 | 2.0900 |