- Latest UNI price
- 6.1440 USDT
binance UNIUSDT 4h Chart Data
Buy Signal and Sell Signal for UNI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | UNI | USDT | binance | 4h | 6.1620 | 6.1900 | 6.1390 | 6.1440 |
| 2023-03-23 13:00:00 | UNI | USDT | binance | 4h | 6.1450 | 6.4410 | 6.1060 | 6.3900 |
| 2023-03-23 17:00:00 | UNI | USDT | binance | 4h | 6.3900 | 6.4170 | 6.1870 | 6.2120 |
| 2023-03-23 21:00:00 | UNI | USDT | binance | 4h | 6.2100 | 6.2600 | 6.1630 | 6.2250 |
| 2023-03-24 01:00:00 | UNI | USDT | binance | 4h | 6.2250 | 6.2860 | 6.2020 | 6.2210 |
| 2023-03-24 05:00:00 | UNI | USDT | binance | 4h | 6.2200 | 6.2610 | 5.9560 | 5.9570 |
| 2023-03-24 09:00:00 | UNI | USDT | binance | 4h | 5.9520 | 6.0130 | 5.9130 | 5.9560 |
| 2023-03-24 14:00:00 | UNI | USDT | binance | 4h | 5.9560 | 6.0340 | 5.9210 | 5.9490 |
| 2023-03-24 17:00:00 | UNI | USDT | binance | 4h | 5.9470 | 5.9630 | 5.8200 | 5.8500 |
| 2023-03-24 21:00:00 | UNI | USDT | binance | 4h | 5.8540 | 5.9070 | 5.8040 | 5.8810 |
| 2023-03-25 01:00:00 | UNI | USDT | binance | 4h | 5.8820 | 5.9130 | 5.8240 | 5.8410 |
| 2023-03-25 05:00:00 | UNI | USDT | binance | 4h | 5.8430 | 5.8690 | 5.8120 | 5.8340 |
| 2023-03-25 09:00:00 | UNI | USDT | binance | 4h | 5.8330 | 5.8640 | 5.7560 | 5.7950 |
| 2023-03-25 13:00:00 | UNI | USDT | binance | 4h | 5.7940 | 5.8470 | 5.7630 | 5.8020 |
| 2023-03-25 17:00:00 | UNI | USDT | binance | 4h | 5.8020 | 5.8220 | 5.6750 | 5.7350 |
| 2023-03-25 21:00:00 | UNI | USDT | binance | 4h | 5.7350 | 5.7500 | 5.6810 | 5.7320 |
| 2023-03-26 01:00:00 | UNI | USDT | binance | 4h | 5.7320 | 5.7610 | 5.7130 | 5.7250 |
| 2023-03-26 05:00:00 | UNI | USDT | binance | 4h | 5.7240 | 5.8020 | 5.7100 | 5.7850 |
| 2023-03-26 09:00:00 | UNI | USDT | binance | 4h | 5.7830 | 5.8100 | 5.7620 | 5.8080 |
| 2023-03-26 13:00:00 | UNI | USDT | binance | 4h | 5.8060 | 5.8690 | 5.7470 | 5.7490 |
| 2023-03-26 17:00:00 | UNI | USDT | binance | 4h | 5.7480 | 5.7900 | 5.7240 | 5.7500 |
| 2023-03-26 21:00:00 | UNI | USDT | binance | 4h | 5.7490 | 5.8140 | 5.7320 | 5.7880 |
| 2023-03-27 01:00:00 | UNI | USDT | binance | 4h | 5.7880 | 5.7940 | 5.7310 | 5.7680 |
| 2023-03-27 05:00:00 | UNI | USDT | binance | 4h | 5.7650 | 5.7750 | 5.7010 | 5.7480 |
| 2023-03-27 09:00:00 | UNI | USDT | binance | 4h | 5.7480 | 5.8210 | 5.7270 | 5.7570 |
| 2023-03-27 13:00:00 | UNI | USDT | binance | 4h | 5.7560 | 5.8170 | 5.5100 | 5.5940 |
| 2023-03-27 17:00:00 | UNI | USDT | binance | 4h | 5.5970 | 5.6450 | 5.5550 | 5.5770 |
| 2023-03-27 21:00:00 | UNI | USDT | binance | 4h | 5.5810 | 5.6550 | 5.5720 | 5.5930 |
| 2023-03-28 01:00:00 | UNI | USDT | binance | 4h | 5.6000 | 5.6600 | 5.5750 | 5.6300 |
| 2023-03-28 05:00:00 | UNI | USDT | binance | 4h | 5.6320 | 5.7260 | 5.6170 | 5.7250 |