- Latest UNI price
- 5.7310 USDT
binance UNIUSDT 1h Chart Data
Buy Signal and Sell Signal for UNI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | UNI | USDT | binance | 1h | 5.7220 | 5.7500 | 5.7130 | 5.7310 |
| 2023-03-28 15:00:00 | UNI | USDT | binance | 1h | 5.7310 | 5.7370 | 5.7070 | 5.7320 |
| 2023-03-28 16:00:00 | UNI | USDT | binance | 1h | 5.7330 | 5.7340 | 5.6900 | 5.7030 |
| 2023-03-28 17:00:00 | UNI | USDT | binance | 1h | 5.7060 | 5.7280 | 5.6830 | 5.7260 |
| 2023-03-28 18:00:00 | UNI | USDT | binance | 1h | 5.7250 | 5.8280 | 5.7170 | 5.8150 |
| 2023-03-28 19:00:00 | UNI | USDT | binance | 1h | 5.8140 | 5.8880 | 5.8140 | 5.8660 |
| 2023-03-28 20:00:00 | UNI | USDT | binance | 1h | 5.8700 | 5.8820 | 5.8300 | 5.8360 |
| 2023-03-28 21:00:00 | UNI | USDT | binance | 1h | 5.8320 | 5.8480 | 5.7830 | 5.7970 |
| 2023-03-28 22:00:00 | UNI | USDT | binance | 1h | 5.7960 | 5.8030 | 5.7820 | 5.8020 |
| 2023-03-28 23:00:00 | UNI | USDT | binance | 1h | 5.8030 | 5.8310 | 5.8030 | 5.8080 |
| 2023-03-29 00:00:00 | UNI | USDT | binance | 1h | 5.8090 | 5.8580 | 5.8090 | 5.8240 |
| 2023-03-29 01:00:00 | UNI | USDT | binance | 1h | 5.8250 | 5.8790 | 5.8250 | 5.8710 |
| 2023-03-29 02:00:00 | UNI | USDT | binance | 1h | 5.8690 | 5.9110 | 5.8650 | 5.8990 |
| 2023-03-29 03:00:00 | UNI | USDT | binance | 1h | 5.8980 | 5.9200 | 5.8900 | 5.8980 |
| 2023-03-29 04:00:00 | UNI | USDT | binance | 1h | 5.8980 | 5.9560 | 5.8970 | 5.9390 |
| 2023-03-29 05:00:00 | UNI | USDT | binance | 1h | 5.9380 | 5.9650 | 5.9200 | 5.9360 |
| 2023-03-29 06:00:00 | UNI | USDT | binance | 1h | 5.9360 | 6.0000 | 5.9160 | 5.9740 |
| 2023-03-29 07:00:00 | UNI | USDT | binance | 1h | 5.9780 | 6.0120 | 5.9620 | 5.9620 |
| 2023-03-29 08:00:00 | UNI | USDT | binance | 1h | 5.9630 | 6.0300 | 5.9590 | 6.0180 |
| 2023-03-29 09:00:00 | UNI | USDT | binance | 1h | 6.0200 | 6.0320 | 5.9810 | 5.9920 |
| 2023-03-29 10:00:00 | UNI | USDT | binance | 1h | 5.9910 | 6.0220 | 5.9810 | 5.9880 |
| 2023-03-29 11:00:00 | UNI | USDT | binance | 1h | 5.9870 | 6.0140 | 5.9750 | 6.0050 |
| 2023-03-29 12:00:00 | UNI | USDT | binance | 1h | 6.0060 | 6.0130 | 5.9780 | 5.9940 |
| 2023-03-29 13:00:00 | UNI | USDT | binance | 1h | 5.9900 | 6.0050 | 5.9660 | 5.9860 |
| 2023-03-29 14:00:00 | UNI | USDT | binance | 1h | 5.9910 | 6.0120 | 5.9330 | 5.9500 |
| 2023-03-29 15:00:00 | UNI | USDT | binance | 1h | 5.9490 | 5.9960 | 5.9300 | 5.9870 |
| 2023-03-29 16:00:00 | UNI | USDT | binance | 1h | 5.9840 | 5.9890 | 5.9370 | 5.9410 |
| 2023-03-29 17:00:00 | UNI | USDT | binance | 1h | 5.9400 | 5.9830 | 5.9400 | 5.9680 |
| 2023-03-29 18:00:00 | UNI | USDT | binance | 1h | 5.9680 | 5.9990 | 5.9530 | 5.9980 |
| 2023-03-29 19:00:00 | UNI | USDT | binance | 1h | 5.9960 | 5.9990 | 5.9860 | 5.9950 |