- Latest UNI price
- 6.6370 USDT
binance UNIUSDT 1d Chart Data
Buy Signal and Sell Signal for UNI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | UNI | USDT | binance | 1d | 6.8400 | 6.8950 | 6.5600 | 6.6370 |
| 2023-03-03 00:00:00 | UNI | USDT | binance | 1d | 6.6380 | 6.6410 | 6.1000 | 6.2720 |
| 2023-03-04 00:00:00 | UNI | USDT | binance | 1d | 6.2730 | 6.2970 | 6.0100 | 6.1610 |
| 2023-03-05 00:00:00 | UNI | USDT | binance | 1d | 6.1610 | 6.3870 | 6.1230 | 6.3500 |
| 2023-03-06 00:00:00 | UNI | USDT | binance | 1d | 6.3490 | 6.4400 | 6.2450 | 6.3370 |
| 2023-03-07 00:00:00 | UNI | USDT | binance | 1d | 6.3370 | 6.4830 | 6.2640 | 6.4270 |
| 2023-03-08 00:00:00 | UNI | USDT | binance | 1d | 6.4300 | 6.4990 | 6.0600 | 6.1020 |
| 2023-03-09 00:00:00 | UNI | USDT | binance | 1d | 6.1030 | 6.2000 | 5.6060 | 5.7230 |
| 2023-03-10 00:00:00 | UNI | USDT | binance | 1d | 5.7240 | 5.7310 | 5.3620 | 5.6200 |
| 2023-03-11 00:00:00 | UNI | USDT | binance | 1d | 5.6210 | 5.7860 | 5.2300 | 5.4360 |
| 2023-03-12 00:00:00 | UNI | USDT | binance | 1d | 5.4320 | 5.9080 | 5.3790 | 5.8930 |
| 2023-03-13 00:00:00 | UNI | USDT | binance | 1d | 5.8960 | 6.2130 | 5.8000 | 6.0920 |
| 2023-03-14 00:00:00 | UNI | USDT | binance | 1d | 6.0930 | 6.5930 | 5.9780 | 6.3250 |
| 2023-03-15 00:00:00 | UNI | USDT | binance | 1d | 6.3160 | 6.4280 | 5.7300 | 5.9090 |
| 2023-03-16 00:00:00 | UNI | USDT | binance | 1d | 5.9070 | 5.9970 | 5.7860 | 5.9030 |
| 2023-03-17 00:00:00 | UNI | USDT | binance | 1d | 5.9040 | 6.4300 | 5.8260 | 6.4070 |
| 2023-03-18 00:00:00 | UNI | USDT | binance | 1d | 6.4050 | 6.6200 | 6.2960 | 6.5090 |
| 2023-03-19 00:00:00 | UNI | USDT | binance | 1d | 6.5070 | 6.7130 | 6.4100 | 6.4870 |
| 2023-03-20 00:00:00 | UNI | USDT | binance | 1d | 6.4900 | 6.5900 | 6.1480 | 6.1760 |
| 2023-03-21 00:00:00 | UNI | USDT | binance | 1d | 6.1800 | 6.5110 | 6.0350 | 6.4200 |
| 2023-03-22 00:00:00 | UNI | USDT | binance | 1d | 6.4200 | 6.4490 | 5.9060 | 6.0720 |
| 2023-03-23 00:00:00 | UNI | USDT | binance | 1d | 6.0710 | 6.4410 | 6.0120 | 6.2390 |
| 2023-03-24 00:00:00 | UNI | USDT | binance | 1d | 6.2410 | 6.2860 | 5.8040 | 5.8800 |
| 2023-03-25 00:00:00 | UNI | USDT | binance | 1d | 5.8820 | 5.9130 | 5.6750 | 5.7100 |
| 2023-03-26 00:00:00 | UNI | USDT | binance | 1d | 5.7110 | 5.8690 | 5.6810 | 5.7880 |
| 2023-03-27 00:00:00 | UNI | USDT | binance | 1d | 5.7860 | 5.8210 | 5.5100 | 5.6420 |
| 2023-03-28 00:00:00 | UNI | USDT | binance | 1d | 5.6450 | 5.8880 | 5.5750 | 5.8080 |
| 2023-03-29 00:00:00 | UNI | USDT | binance | 1d | 5.8090 | 6.0320 | 5.8090 | 5.9450 |
| 2023-03-30 00:00:00 | UNI | USDT | binance | 1d | 5.9440 | 6.0730 | 5.8310 | 5.8970 |
| 2023-03-31 00:00:00 | UNI | USDT | binance | 1d | 5.8980 | 6.1290 | 5.8690 | 6.0760 |