- Latest SAND price
- 0.2948 USDT
binance SANDUSDT 4h Chart Data
Buy Signal and Sell Signal for SAND USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | SAND | USDT | binance | 4h | 0.2973 | 0.2975 | 0.2944 | 0.2948 |
2023-09-25 09:00:00 | SAND | USDT | binance | 4h | 0.2950 | 0.2986 | 0.2948 | 0.2983 |
2023-09-25 13:00:00 | SAND | USDT | binance | 4h | 0.2983 | 0.3018 | 0.2975 | 0.3003 |
2023-09-25 17:00:00 | SAND | USDT | binance | 4h | 0.3004 | 0.3018 | 0.2992 | 0.3005 |
2023-09-25 21:00:00 | SAND | USDT | binance | 4h | 0.3004 | 0.3010 | 0.2994 | 0.3002 |
2023-09-26 01:00:00 | SAND | USDT | binance | 4h | 0.3001 | 0.3025 | 0.2998 | 0.3012 |
2023-09-26 05:00:00 | SAND | USDT | binance | 4h | 0.3012 | 0.3014 | 0.2987 | 0.2988 |
2023-09-26 09:00:00 | SAND | USDT | binance | 4h | 0.2988 | 0.3008 | 0.2971 | 0.2984 |
2023-09-26 13:00:00 | SAND | USDT | binance | 4h | 0.2984 | 0.3013 | 0.2980 | 0.3002 |
2023-09-26 17:00:00 | SAND | USDT | binance | 4h | 0.3003 | 0.3030 | 0.2998 | 0.3012 |
2023-09-26 21:00:00 | SAND | USDT | binance | 4h | 0.3011 | 0.3031 | 0.2976 | 0.3025 |
2023-09-27 01:00:00 | SAND | USDT | binance | 4h | 0.3026 | 0.3038 | 0.3015 | 0.3034 |
2023-09-27 05:00:00 | SAND | USDT | binance | 4h | 0.3034 | 0.3042 | 0.3015 | 0.3025 |
2023-09-27 09:00:00 | SAND | USDT | binance | 4h | 0.3025 | 0.3079 | 0.3021 | 0.3061 |
2023-09-27 13:00:00 | SAND | USDT | binance | 4h | 0.3062 | 0.3076 | 0.3003 | 0.3030 |
2023-09-27 17:00:00 | SAND | USDT | binance | 4h | 0.3031 | 0.3038 | 0.2985 | 0.2998 |
2023-09-27 21:00:00 | SAND | USDT | binance | 4h | 0.2996 | 0.3018 | 0.2983 | 0.3017 |
2023-09-28 01:00:00 | SAND | USDT | binance | 4h | 0.3017 | 0.3036 | 0.2993 | 0.3009 |
2023-09-28 05:00:00 | SAND | USDT | binance | 4h | 0.3010 | 0.3020 | 0.2998 | 0.3007 |
2023-09-28 09:00:00 | SAND | USDT | binance | 4h | 0.3007 | 0.3037 | 0.3004 | 0.3010 |
2023-09-28 13:00:00 | SAND | USDT | binance | 4h | 0.3008 | 0.3085 | 0.3004 | 0.3056 |
2023-09-28 17:00:00 | SAND | USDT | binance | 4h | 0.3055 | 0.3063 | 0.3023 | 0.3050 |
2023-09-28 21:00:00 | SAND | USDT | binance | 4h | 0.3049 | 0.3054 | 0.3033 | 0.3049 |
2023-09-29 01:00:00 | SAND | USDT | binance | 4h | 0.3049 | 0.3057 | 0.3035 | 0.3043 |
2023-09-29 05:00:00 | SAND | USDT | binance | 4h | 0.3044 | 0.3094 | 0.3040 | 0.3070 |
2023-09-29 09:00:00 | SAND | USDT | binance | 4h | 0.3070 | 0.3100 | 0.3065 | 0.3096 |
2023-09-29 13:00:00 | SAND | USDT | binance | 4h | 0.3096 | 0.3163 | 0.3070 | 0.3126 |
2023-09-29 17:00:00 | SAND | USDT | binance | 4h | 0.3128 | 0.3161 | 0.3096 | 0.3151 |
2023-09-29 21:00:00 | SAND | USDT | binance | 4h | 0.3152 | 0.3197 | 0.3135 | 0.3152 |
2023-09-30 01:00:00 | SAND | USDT | binance | 4h | 0.3152 | 0.3153 | 0.3122 | 0.3127 |