- Latest SAND price
- 0.6304 USDT
binance SANDUSDT 4h Chart Data
Buy Signal and Sell Signal for SAND USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | SAND | USDT | binance | 4h | 0.6291 | 0.6351 | 0.6276 | 0.6304 |
2023-03-27 01:00:00 | SAND | USDT | binance | 4h | 0.6306 | 0.6315 | 0.6207 | 0.6253 |
2023-03-27 05:00:00 | SAND | USDT | binance | 4h | 0.6254 | 0.6262 | 0.6101 | 0.6127 |
2023-03-27 09:00:00 | SAND | USDT | binance | 4h | 0.6126 | 0.6192 | 0.6093 | 0.6127 |
2023-03-27 13:00:00 | SAND | USDT | binance | 4h | 0.6129 | 0.6155 | 0.5785 | 0.5909 |
2023-03-27 17:00:00 | SAND | USDT | binance | 4h | 0.5914 | 0.5927 | 0.5796 | 0.5840 |
2023-03-27 21:00:00 | SAND | USDT | binance | 4h | 0.5841 | 0.5972 | 0.5828 | 0.5895 |
2023-03-28 01:00:00 | SAND | USDT | binance | 4h | 0.5905 | 0.6069 | 0.5873 | 0.6055 |
2023-03-28 05:00:00 | SAND | USDT | binance | 4h | 0.6057 | 0.6057 | 0.5952 | 0.5983 |
2023-03-28 09:00:00 | SAND | USDT | binance | 4h | 0.5983 | 0.6064 | 0.5907 | 0.6007 |
2023-03-28 13:00:00 | SAND | USDT | binance | 4h | 0.6003 | 0.6055 | 0.5952 | 0.6028 |
2023-03-28 17:00:00 | SAND | USDT | binance | 4h | 0.6032 | 0.6174 | 0.5995 | 0.6136 |
2023-03-28 21:00:00 | SAND | USDT | binance | 4h | 0.6136 | 0.6158 | 0.6088 | 0.6100 |
2023-03-29 01:00:00 | SAND | USDT | binance | 4h | 0.6098 | 0.6215 | 0.6094 | 0.6214 |
2023-03-29 05:00:00 | SAND | USDT | binance | 4h | 0.6218 | 0.6479 | 0.6216 | 0.6466 |
2023-03-29 09:00:00 | SAND | USDT | binance | 4h | 0.6473 | 0.6532 | 0.6355 | 0.6395 |
2023-03-29 13:00:00 | SAND | USDT | binance | 4h | 0.6393 | 0.6423 | 0.6290 | 0.6319 |
2023-03-29 17:00:00 | SAND | USDT | binance | 4h | 0.6322 | 0.6437 | 0.6322 | 0.6414 |
2023-03-29 21:00:00 | SAND | USDT | binance | 4h | 0.6413 | 0.6421 | 0.6282 | 0.6320 |
2023-03-30 01:00:00 | SAND | USDT | binance | 4h | 0.6317 | 0.6475 | 0.6186 | 0.6314 |
2023-03-30 05:00:00 | SAND | USDT | binance | 4h | 0.6308 | 0.6317 | 0.6217 | 0.6227 |
2023-03-30 09:00:00 | SAND | USDT | binance | 4h | 0.6226 | 0.6263 | 0.6153 | 0.6229 |
2023-03-30 13:00:00 | SAND | USDT | binance | 4h | 0.6233 | 0.6237 | 0.6076 | 0.6136 |
2023-03-30 17:00:00 | SAND | USDT | binance | 4h | 0.6134 | 0.6180 | 0.6058 | 0.6170 |
2023-03-30 21:00:00 | SAND | USDT | binance | 4h | 0.6167 | 0.6204 | 0.6126 | 0.6175 |
2023-03-31 01:00:00 | SAND | USDT | binance | 4h | 0.6177 | 0.6218 | 0.6149 | 0.6178 |
2023-03-31 05:00:00 | SAND | USDT | binance | 4h | 0.6179 | 0.6196 | 0.6024 | 0.6083 |
2023-03-31 09:00:00 | SAND | USDT | binance | 4h | 0.6086 | 0.6179 | 0.6064 | 0.6167 |
2023-03-31 13:00:00 | SAND | USDT | binance | 4h | 0.6175 | 0.6319 | 0.6162 | 0.6272 |
2023-03-31 17:00:00 | SAND | USDT | binance | 4h | 0.6271 | 0.6287 | 0.6221 | 0.6247 |