- Latest SAND price
- 0.6301 USDT
binance SANDUSDT 1h Chart Data
Buy Signal and Sell Signal for SAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | SAND | USDT | binance | 1h | 0.6413 | 0.6431 | 0.6186 | 0.6301 |
| 2023-03-30 04:00:00 | SAND | USDT | binance | 1h | 0.6303 | 0.6328 | 0.6286 | 0.6314 |
| 2023-03-30 05:00:00 | SAND | USDT | binance | 1h | 0.6308 | 0.6317 | 0.6256 | 0.6291 |
| 2023-03-30 06:00:00 | SAND | USDT | binance | 1h | 0.6286 | 0.6295 | 0.6220 | 0.6232 |
| 2023-03-30 07:00:00 | SAND | USDT | binance | 1h | 0.6232 | 0.6280 | 0.6223 | 0.6269 |
| 2023-03-30 08:00:00 | SAND | USDT | binance | 1h | 0.6272 | 0.6281 | 0.6217 | 0.6227 |
| 2023-03-30 09:00:00 | SAND | USDT | binance | 1h | 0.6226 | 0.6226 | 0.6153 | 0.6199 |
| 2023-03-30 10:00:00 | SAND | USDT | binance | 1h | 0.6199 | 0.6239 | 0.6194 | 0.6236 |
| 2023-03-30 11:00:00 | SAND | USDT | binance | 1h | 0.6235 | 0.6263 | 0.6226 | 0.6251 |
| 2023-03-30 12:00:00 | SAND | USDT | binance | 1h | 0.6248 | 0.6249 | 0.6197 | 0.6229 |
| 2023-03-30 13:00:00 | SAND | USDT | binance | 1h | 0.6233 | 0.6237 | 0.6184 | 0.6202 |
| 2023-03-30 14:00:00 | SAND | USDT | binance | 1h | 0.6201 | 0.6209 | 0.6148 | 0.6181 |
| 2023-03-30 15:00:00 | SAND | USDT | binance | 1h | 0.6183 | 0.6203 | 0.6135 | 0.6146 |
| 2023-03-30 16:00:00 | SAND | USDT | binance | 1h | 0.6144 | 0.6146 | 0.6076 | 0.6136 |
| 2023-03-30 17:00:00 | SAND | USDT | binance | 1h | 0.6134 | 0.6162 | 0.6067 | 0.6100 |
| 2023-03-30 18:00:00 | SAND | USDT | binance | 1h | 0.6095 | 0.6115 | 0.6058 | 0.6112 |
| 2023-03-30 19:00:00 | SAND | USDT | binance | 1h | 0.6112 | 0.6151 | 0.6105 | 0.6133 |
| 2023-03-30 20:00:00 | SAND | USDT | binance | 1h | 0.6134 | 0.6180 | 0.6118 | 0.6170 |
| 2023-03-30 21:00:00 | SAND | USDT | binance | 1h | 0.6167 | 0.6172 | 0.6142 | 0.6151 |
| 2023-03-30 22:00:00 | SAND | USDT | binance | 1h | 0.6151 | 0.6187 | 0.6126 | 0.6136 |
| 2023-03-30 23:00:00 | SAND | USDT | binance | 1h | 0.6133 | 0.6186 | 0.6128 | 0.6175 |
| 2023-03-31 00:00:00 | SAND | USDT | binance | 1h | 0.6175 | 0.6204 | 0.6130 | 0.6175 |
| 2023-03-31 01:00:00 | SAND | USDT | binance | 1h | 0.6177 | 0.6218 | 0.6157 | 0.6172 |
| 2023-03-31 02:00:00 | SAND | USDT | binance | 1h | 0.6173 | 0.6180 | 0.6149 | 0.6156 |
| 2023-03-31 03:00:00 | SAND | USDT | binance | 1h | 0.6157 | 0.6184 | 0.6156 | 0.6170 |
| 2023-03-31 04:00:00 | SAND | USDT | binance | 1h | 0.6166 | 0.6189 | 0.6150 | 0.6178 |
| 2023-03-31 05:00:00 | SAND | USDT | binance | 1h | 0.6179 | 0.6196 | 0.6131 | 0.6146 |
| 2023-03-31 06:00:00 | SAND | USDT | binance | 1h | 0.6146 | 0.6160 | 0.6126 | 0.6139 |
| 2023-03-31 07:00:00 | SAND | USDT | binance | 1h | 0.6139 | 0.6148 | 0.6024 | 0.6090 |
| 2023-03-31 08:00:00 | SAND | USDT | binance | 1h | 0.6088 | 0.6109 | 0.6074 | 0.6104 |