- Latest SAND price
- 0.3358 USDT
binance SANDUSDT 1d Chart Data
Buy Signal and Sell Signal for SAND USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | SAND | USDT | binance | 1d | 0.3235 | 0.3403 | 0.3135 | 0.3358 |
2023-08-30 00:00:00 | SAND | USDT | binance | 1d | 0.3357 | 0.3362 | 0.3206 | 0.3231 |
2023-08-31 00:00:00 | SAND | USDT | binance | 1d | 0.3231 | 0.3269 | 0.3048 | 0.3100 |
2023-09-01 00:00:00 | SAND | USDT | binance | 1d | 0.3099 | 0.3119 | 0.2991 | 0.3046 |
2023-09-02 00:00:00 | SAND | USDT | binance | 1d | 0.3045 | 0.3079 | 0.3020 | 0.3045 |
2023-09-03 00:00:00 | SAND | USDT | binance | 1d | 0.3044 | 0.3067 | 0.3002 | 0.3055 |
2023-09-04 00:00:00 | SAND | USDT | binance | 1d | 0.3055 | 0.3124 | 0.2999 | 0.3041 |
2023-09-05 00:00:00 | SAND | USDT | binance | 1d | 0.3040 | 0.3081 | 0.2997 | 0.3072 |
2023-09-06 00:00:00 | SAND | USDT | binance | 1d | 0.3072 | 0.3139 | 0.2992 | 0.3055 |
2023-09-07 00:00:00 | SAND | USDT | binance | 1d | 0.3055 | 0.3104 | 0.3026 | 0.3083 |
2023-09-08 00:00:00 | SAND | USDT | binance | 1d | 0.3083 | 0.3118 | 0.3006 | 0.3040 |
2023-09-09 00:00:00 | SAND | USDT | binance | 1d | 0.3040 | 0.3051 | 0.3024 | 0.3047 |
2023-09-10 00:00:00 | SAND | USDT | binance | 1d | 0.3046 | 0.3046 | 0.2852 | 0.2952 |
2023-09-11 00:00:00 | SAND | USDT | binance | 1d | 0.2953 | 0.2968 | 0.2756 | 0.2814 |
2023-09-12 00:00:00 | SAND | USDT | binance | 1d | 0.2814 | 0.2943 | 0.2805 | 0.2824 |
2023-09-13 00:00:00 | SAND | USDT | binance | 1d | 0.2824 | 0.2928 | 0.2804 | 0.2900 |
2023-09-14 00:00:00 | SAND | USDT | binance | 1d | 0.2902 | 0.3045 | 0.2891 | 0.2988 |
2023-09-15 00:00:00 | SAND | USDT | binance | 1d | 0.2989 | 0.3062 | 0.2947 | 0.3037 |
2023-09-16 00:00:00 | SAND | USDT | binance | 1d | 0.3038 | 0.3119 | 0.3025 | 0.3060 |
2023-09-17 00:00:00 | SAND | USDT | binance | 1d | 0.3060 | 0.3060 | 0.2919 | 0.2954 |
2023-09-18 00:00:00 | SAND | USDT | binance | 1d | 0.2955 | 0.3068 | 0.2912 | 0.3010 |
2023-09-19 00:00:00 | SAND | USDT | binance | 1d | 0.3009 | 0.3065 | 0.2991 | 0.3036 |
2023-09-20 00:00:00 | SAND | USDT | binance | 1d | 0.3036 | 0.3065 | 0.2944 | 0.3005 |
2023-09-21 00:00:00 | SAND | USDT | binance | 1d | 0.3004 | 0.3044 | 0.2904 | 0.2933 |
2023-09-22 00:00:00 | SAND | USDT | binance | 1d | 0.2929 | 0.3004 | 0.2903 | 0.2997 |
2023-09-23 00:00:00 | SAND | USDT | binance | 1d | 0.2997 | 0.3031 | 0.2982 | 0.3012 |
2023-09-24 00:00:00 | SAND | USDT | binance | 1d | 0.3013 | 0.3082 | 0.2944 | 0.2964 |
2023-09-25 00:00:00 | SAND | USDT | binance | 1d | 0.2965 | 0.3018 | 0.2934 | 0.3002 |
2023-09-26 00:00:00 | SAND | USDT | binance | 1d | 0.3004 | 0.3030 | 0.2971 | 0.3024 |
2023-09-27 00:00:00 | SAND | USDT | binance | 1d | 0.3024 | 0.3079 | 0.2983 | 0.2999 |