SAND-USDT (binance) 1d

Latest SAND price: 0.7632 USDT

binance SANDUSDT 1d Chart Data

Buy Signal and Sell Signal for SAND USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-23 00:00:00	SAND	USDT	binance	1d	0.7674	0.7808	0.7423	0.7632
2023-02-24 00:00:00	SAND	USDT	binance	1d	0.7638	0.7663	0.7008	0.7226
2023-02-25 00:00:00	SAND	USDT	binance	1d	0.7226	0.7246	0.6700	0.7086
2023-02-26 00:00:00	SAND	USDT	binance	1d	0.7085	0.7237	0.7014	0.7197
2023-02-27 00:00:00	SAND	USDT	binance	1d	0.7190	0.7326	0.6944	0.7121
2023-02-28 00:00:00	SAND	USDT	binance	1d	0.7118	0.7187	0.6742	0.6836
2023-03-01 00:00:00	SAND	USDT	binance	1d	0.6840	0.7145	0.6757	0.7056
2023-03-02 00:00:00	SAND	USDT	binance	1d	0.7052	0.7099	0.6717	0.6894
2023-03-03 00:00:00	SAND	USDT	binance	1d	0.6894	0.6900	0.6030	0.6414
2023-03-04 00:00:00	SAND	USDT	binance	1d	0.6414	0.6582	0.6014	0.6227
2023-03-05 00:00:00	SAND	USDT	binance	1d	0.6226	0.6399	0.6105	0.6147
2023-03-06 00:00:00	SAND	USDT	binance	1d	0.6147	0.6404	0.5989	0.6285
2023-03-07 00:00:00	SAND	USDT	binance	1d	0.6292	0.6360	0.5892	0.6093
2023-03-08 00:00:00	SAND	USDT	binance	1d	0.6093	0.6128	0.5611	0.5689
2023-03-09 00:00:00	SAND	USDT	binance	1d	0.5690	0.5900	0.5180	0.5336
2023-03-10 00:00:00	SAND	USDT	binance	1d	0.5341	0.5399	0.5045	0.5373
2023-03-11 00:00:00	SAND	USDT	binance	1d	0.5372	0.5514	0.5084	0.5280
2023-03-12 00:00:00	SAND	USDT	binance	1d	0.5280	0.5886	0.5129	0.5861
2023-03-13 00:00:00	SAND	USDT	binance	1d	0.5865	0.6256	0.5619	0.6177
2023-03-14 00:00:00	SAND	USDT	binance	1d	0.6177	0.6676	0.5964	0.6437
2023-03-15 00:00:00	SAND	USDT	binance	1d	0.6431	0.6538	0.5705	0.5850
2023-03-16 00:00:00	SAND	USDT	binance	1d	0.5851	0.6023	0.5751	0.5976
2023-03-17 00:00:00	SAND	USDT	binance	1d	0.5978	0.6869	0.5884	0.6786
2023-03-18 00:00:00	SAND	USDT	binance	1d	0.6781	0.7300	0.6637	0.6678
2023-03-19 00:00:00	SAND	USDT	binance	1d	0.6679	0.7049	0.6668	0.6825
2023-03-20 00:00:00	SAND	USDT	binance	1d	0.6838	0.7150	0.6429	0.6583
2023-03-21 00:00:00	SAND	USDT	binance	1d	0.6585	0.6876	0.6251	0.6725
2023-03-22 00:00:00	SAND	USDT	binance	1d	0.6731	0.6766	0.6196	0.6348
2023-03-23 00:00:00	SAND	USDT	binance	1d	0.6346	0.6728	0.6276	0.6604
2023-03-24 00:00:00	SAND	USDT	binance	1d	0.6606	0.6629	0.6592	0.6612