- Latest SAND price
- 0.7632 USDT
binance SANDUSDT 1d Chart Data
Buy Signal and Sell Signal for SAND USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-23 00:00:00 | SAND | USDT | binance | 1d | 0.7674 | 0.7808 | 0.7423 | 0.7632 |
2023-02-24 00:00:00 | SAND | USDT | binance | 1d | 0.7638 | 0.7663 | 0.7008 | 0.7226 |
2023-02-25 00:00:00 | SAND | USDT | binance | 1d | 0.7226 | 0.7246 | 0.6700 | 0.7086 |
2023-02-26 00:00:00 | SAND | USDT | binance | 1d | 0.7085 | 0.7237 | 0.7014 | 0.7197 |
2023-02-27 00:00:00 | SAND | USDT | binance | 1d | 0.7190 | 0.7326 | 0.6944 | 0.7121 |
2023-02-28 00:00:00 | SAND | USDT | binance | 1d | 0.7118 | 0.7187 | 0.6742 | 0.6836 |
2023-03-01 00:00:00 | SAND | USDT | binance | 1d | 0.6840 | 0.7145 | 0.6757 | 0.7056 |
2023-03-02 00:00:00 | SAND | USDT | binance | 1d | 0.7052 | 0.7099 | 0.6717 | 0.6894 |
2023-03-03 00:00:00 | SAND | USDT | binance | 1d | 0.6894 | 0.6900 | 0.6030 | 0.6414 |
2023-03-04 00:00:00 | SAND | USDT | binance | 1d | 0.6414 | 0.6582 | 0.6014 | 0.6227 |
2023-03-05 00:00:00 | SAND | USDT | binance | 1d | 0.6226 | 0.6399 | 0.6105 | 0.6147 |
2023-03-06 00:00:00 | SAND | USDT | binance | 1d | 0.6147 | 0.6404 | 0.5989 | 0.6285 |
2023-03-07 00:00:00 | SAND | USDT | binance | 1d | 0.6292 | 0.6360 | 0.5892 | 0.6093 |
2023-03-08 00:00:00 | SAND | USDT | binance | 1d | 0.6093 | 0.6128 | 0.5611 | 0.5689 |
2023-03-09 00:00:00 | SAND | USDT | binance | 1d | 0.5690 | 0.5900 | 0.5180 | 0.5336 |
2023-03-10 00:00:00 | SAND | USDT | binance | 1d | 0.5341 | 0.5399 | 0.5045 | 0.5373 |
2023-03-11 00:00:00 | SAND | USDT | binance | 1d | 0.5372 | 0.5514 | 0.5084 | 0.5280 |
2023-03-12 00:00:00 | SAND | USDT | binance | 1d | 0.5280 | 0.5886 | 0.5129 | 0.5861 |
2023-03-13 00:00:00 | SAND | USDT | binance | 1d | 0.5865 | 0.6256 | 0.5619 | 0.6177 |
2023-03-14 00:00:00 | SAND | USDT | binance | 1d | 0.6177 | 0.6676 | 0.5964 | 0.6437 |
2023-03-15 00:00:00 | SAND | USDT | binance | 1d | 0.6431 | 0.6538 | 0.5705 | 0.5850 |
2023-03-16 00:00:00 | SAND | USDT | binance | 1d | 0.5851 | 0.6023 | 0.5751 | 0.5976 |
2023-03-17 00:00:00 | SAND | USDT | binance | 1d | 0.5978 | 0.6869 | 0.5884 | 0.6786 |
2023-03-18 00:00:00 | SAND | USDT | binance | 1d | 0.6781 | 0.7300 | 0.6637 | 0.6678 |
2023-03-19 00:00:00 | SAND | USDT | binance | 1d | 0.6679 | 0.7049 | 0.6668 | 0.6825 |
2023-03-20 00:00:00 | SAND | USDT | binance | 1d | 0.6838 | 0.7150 | 0.6429 | 0.6583 |
2023-03-21 00:00:00 | SAND | USDT | binance | 1d | 0.6585 | 0.6876 | 0.6251 | 0.6725 |
2023-03-22 00:00:00 | SAND | USDT | binance | 1d | 0.6731 | 0.6766 | 0.6196 | 0.6348 |
2023-03-23 00:00:00 | SAND | USDT | binance | 1d | 0.6346 | 0.6728 | 0.6276 | 0.6604 |
2023-03-24 00:00:00 | SAND | USDT | binance | 1d | 0.6606 | 0.6629 | 0.6592 | 0.6612 |