- Latest GRT price
- 0.1406 USDT
binance GRTUSDT 4h Chart Data
Buy Signal and Sell Signal for GRT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | GRT | USDT | binance | 4h | 0.1398 | 0.1422 | 0.1394 | 0.1406 |
| 2023-03-27 01:00:00 | GRT | USDT | binance | 4h | 0.1405 | 0.1408 | 0.1386 | 0.1398 |
| 2023-03-27 05:00:00 | GRT | USDT | binance | 4h | 0.1398 | 0.1404 | 0.1370 | 0.1382 |
| 2023-03-27 09:00:00 | GRT | USDT | binance | 4h | 0.1382 | 0.1397 | 0.1376 | 0.1385 |
| 2023-03-27 13:00:00 | GRT | USDT | binance | 4h | 0.1386 | 0.1395 | 0.1276 | 0.1324 |
| 2023-03-27 17:00:00 | GRT | USDT | binance | 4h | 0.1326 | 0.1330 | 0.1302 | 0.1317 |
| 2023-03-27 21:00:00 | GRT | USDT | binance | 4h | 0.1315 | 0.1346 | 0.1314 | 0.1323 |
| 2023-03-28 01:00:00 | GRT | USDT | binance | 4h | 0.1326 | 0.1343 | 0.1308 | 0.1321 |
| 2023-03-28 05:00:00 | GRT | USDT | binance | 4h | 0.1321 | 0.1339 | 0.1313 | 0.1323 |
| 2023-03-28 09:00:00 | GRT | USDT | binance | 4h | 0.1323 | 0.1328 | 0.1290 | 0.1317 |
| 2023-03-28 13:00:00 | GRT | USDT | binance | 4h | 0.1317 | 0.1335 | 0.1306 | 0.1314 |
| 2023-03-28 17:00:00 | GRT | USDT | binance | 4h | 0.1314 | 0.1391 | 0.1308 | 0.1381 |
| 2023-03-28 21:00:00 | GRT | USDT | binance | 4h | 0.1382 | 0.1414 | 0.1377 | 0.1410 |
| 2023-03-29 01:00:00 | GRT | USDT | binance | 4h | 0.1412 | 0.1444 | 0.1403 | 0.1444 |
| 2023-03-29 05:00:00 | GRT | USDT | binance | 4h | 0.1444 | 0.1494 | 0.1439 | 0.1488 |
| 2023-03-29 09:00:00 | GRT | USDT | binance | 4h | 0.1487 | 0.1495 | 0.1452 | 0.1459 |
| 2023-03-29 13:00:00 | GRT | USDT | binance | 4h | 0.1459 | 0.1480 | 0.1436 | 0.1448 |
| 2023-03-29 17:00:00 | GRT | USDT | binance | 4h | 0.1448 | 0.1473 | 0.1447 | 0.1465 |
| 2023-03-29 21:00:00 | GRT | USDT | binance | 4h | 0.1466 | 0.1478 | 0.1436 | 0.1449 |
| 2023-03-30 01:00:00 | GRT | USDT | binance | 4h | 0.1447 | 0.1509 | 0.1433 | 0.1476 |
| 2023-03-30 05:00:00 | GRT | USDT | binance | 4h | 0.1474 | 0.1477 | 0.1441 | 0.1443 |
| 2023-03-30 09:00:00 | GRT | USDT | binance | 4h | 0.1443 | 0.1450 | 0.1430 | 0.1440 |
| 2023-03-30 13:00:00 | GRT | USDT | binance | 4h | 0.1441 | 0.1443 | 0.1397 | 0.1411 |
| 2023-03-30 17:00:00 | GRT | USDT | binance | 4h | 0.1411 | 0.1447 | 0.1397 | 0.1445 |
| 2023-03-30 21:00:00 | GRT | USDT | binance | 4h | 0.1445 | 0.1471 | 0.1423 | 0.1448 |
| 2023-03-31 01:00:00 | GRT | USDT | binance | 4h | 0.1448 | 0.1459 | 0.1433 | 0.1441 |
| 2023-03-31 05:00:00 | GRT | USDT | binance | 4h | 0.1442 | 0.1442 | 0.1398 | 0.1412 |
| 2023-03-31 09:00:00 | GRT | USDT | binance | 4h | 0.1413 | 0.1436 | 0.1407 | 0.1428 |
| 2023-03-31 13:00:00 | GRT | USDT | binance | 4h | 0.1430 | 0.1472 | 0.1428 | 0.1459 |
| 2023-03-31 17:00:00 | GRT | USDT | binance | 4h | 0.1458 | 0.1465 | 0.1451 | 0.1453 |