- Latest GRT price
- 0.1315 USDT
binance GRTUSDT 1h Chart Data
Buy Signal and Sell Signal for GRT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | GRT | USDT | binance | 1h | 0.1317 | 0.1321 | 0.1306 | 0.1315 |
| 2023-03-28 14:00:00 | GRT | USDT | binance | 1h | 0.1315 | 0.1330 | 0.1312 | 0.1320 |
| 2023-03-28 15:00:00 | GRT | USDT | binance | 1h | 0.1319 | 0.1335 | 0.1316 | 0.1330 |
| 2023-03-28 16:00:00 | GRT | USDT | binance | 1h | 0.1329 | 0.1330 | 0.1311 | 0.1314 |
| 2023-03-28 17:00:00 | GRT | USDT | binance | 1h | 0.1314 | 0.1321 | 0.1308 | 0.1317 |
| 2023-03-28 18:00:00 | GRT | USDT | binance | 1h | 0.1317 | 0.1349 | 0.1309 | 0.1347 |
| 2023-03-28 19:00:00 | GRT | USDT | binance | 1h | 0.1348 | 0.1389 | 0.1348 | 0.1375 |
| 2023-03-28 20:00:00 | GRT | USDT | binance | 1h | 0.1377 | 0.1391 | 0.1372 | 0.1381 |
| 2023-03-28 21:00:00 | GRT | USDT | binance | 1h | 0.1382 | 0.1402 | 0.1377 | 0.1388 |
| 2023-03-28 22:00:00 | GRT | USDT | binance | 1h | 0.1387 | 0.1396 | 0.1381 | 0.1385 |
| 2023-03-28 23:00:00 | GRT | USDT | binance | 1h | 0.1384 | 0.1414 | 0.1383 | 0.1401 |
| 2023-03-29 00:00:00 | GRT | USDT | binance | 1h | 0.1402 | 0.1414 | 0.1395 | 0.1410 |
| 2023-03-29 01:00:00 | GRT | USDT | binance | 1h | 0.1412 | 0.1432 | 0.1403 | 0.1425 |
| 2023-03-29 02:00:00 | GRT | USDT | binance | 1h | 0.1425 | 0.1427 | 0.1415 | 0.1419 |
| 2023-03-29 03:00:00 | GRT | USDT | binance | 1h | 0.1419 | 0.1435 | 0.1418 | 0.1419 |
| 2023-03-29 04:00:00 | GRT | USDT | binance | 1h | 0.1419 | 0.1444 | 0.1418 | 0.1444 |
| 2023-03-29 05:00:00 | GRT | USDT | binance | 1h | 0.1444 | 0.1469 | 0.1439 | 0.1454 |
| 2023-03-29 06:00:00 | GRT | USDT | binance | 1h | 0.1454 | 0.1490 | 0.1447 | 0.1476 |
| 2023-03-29 07:00:00 | GRT | USDT | binance | 1h | 0.1477 | 0.1494 | 0.1468 | 0.1478 |
| 2023-03-29 08:00:00 | GRT | USDT | binance | 1h | 0.1479 | 0.1491 | 0.1472 | 0.1488 |
| 2023-03-29 09:00:00 | GRT | USDT | binance | 1h | 0.1487 | 0.1495 | 0.1474 | 0.1476 |
| 2023-03-29 10:00:00 | GRT | USDT | binance | 1h | 0.1476 | 0.1488 | 0.1473 | 0.1474 |
| 2023-03-29 11:00:00 | GRT | USDT | binance | 1h | 0.1475 | 0.1479 | 0.1462 | 0.1471 |
| 2023-03-29 12:00:00 | GRT | USDT | binance | 1h | 0.1470 | 0.1473 | 0.1452 | 0.1459 |
| 2023-03-29 13:00:00 | GRT | USDT | binance | 1h | 0.1459 | 0.1468 | 0.1451 | 0.1454 |
| 2023-03-29 14:00:00 | GRT | USDT | binance | 1h | 0.1457 | 0.1465 | 0.1436 | 0.1443 |
| 2023-03-29 15:00:00 | GRT | USDT | binance | 1h | 0.1443 | 0.1480 | 0.1439 | 0.1472 |
| 2023-03-29 16:00:00 | GRT | USDT | binance | 1h | 0.1471 | 0.1472 | 0.1448 | 0.1448 |
| 2023-03-29 17:00:00 | GRT | USDT | binance | 1h | 0.1448 | 0.1462 | 0.1448 | 0.1459 |
| 2023-03-29 18:00:00 | GRT | USDT | binance | 1h | 0.1459 | 0.1460 | 0.1447 | 0.1455 |