Crypto chart analysis GRT-USDT binance 1d

Latest GRT price: 0.085700 USDT

binance GRTUSDT 1d Chart Data

Buy Signal and Sell Signal for GRT USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	GRT	USDT	binance	1d	0.088500	0.089300	0.084700	0.085700
2023-09-02 00:00:00	GRT	USDT	binance	1d	0.085700	0.086900	0.085100	0.086500
2023-09-03 00:00:00	GRT	USDT	binance	1d	0.086600	0.088100	0.085800	0.087400
2023-09-04 00:00:00	GRT	USDT	binance	1d	0.087300	0.089400	0.085300	0.086900
2023-09-05 00:00:00	GRT	USDT	binance	1d	0.087000	0.088700	0.085800	0.087300
2023-09-06 00:00:00	GRT	USDT	binance	1d	0.087300	0.088600	0.085300	0.087300
2023-09-07 00:00:00	GRT	USDT	binance	1d	0.087300	0.088100	0.085800	0.087700
2023-09-08 00:00:00	GRT	USDT	binance	1d	0.087600	0.088500	0.085500	0.086700
2023-09-09 00:00:00	GRT	USDT	binance	1d	0.086700	0.087700	0.086500	0.087100
2023-09-10 00:00:00	GRT	USDT	binance	1d	0.087100	0.087100	0.082400	0.083500
2023-09-11 00:00:00	GRT	USDT	binance	1d	0.083500	0.084000	0.076600	0.078500
2023-09-12 00:00:00	GRT	USDT	binance	1d	0.078500	0.082300	0.077900	0.079400
2023-09-13 00:00:00	GRT	USDT	binance	1d	0.079400	0.083000	0.078800	0.082300
2023-09-14 00:00:00	GRT	USDT	binance	1d	0.082400	0.084000	0.081900	0.083400
2023-09-15 00:00:00	GRT	USDT	binance	1d	0.083400	0.089300	0.083100	0.088500
2023-09-16 00:00:00	GRT	USDT	binance	1d	0.088500	0.089400	0.085200	0.087100
2023-09-17 00:00:00	GRT	USDT	binance	1d	0.087300	0.087500	0.081800	0.084100
2023-09-18 00:00:00	GRT	USDT	binance	1d	0.084200	0.088500	0.083000	0.086600
2023-09-19 00:00:00	GRT	USDT	binance	1d	0.086600	0.091500	0.086100	0.090500
2023-09-20 00:00:00	GRT	USDT	binance	1d	0.090500	0.092200	0.088400	0.091500
2023-09-21 00:00:00	GRT	USDT	binance	1d	0.091500	0.095500	0.087100	0.087500
2023-09-22 00:00:00	GRT	USDT	binance	1d	0.087500	0.088100	0.086600	0.087500
2023-09-23 00:00:00	GRT	USDT	binance	1d	0.087600	0.089800	0.087100	0.088900
2023-09-24 00:00:00	GRT	USDT	binance	1d	0.089000	0.089000	0.085600	0.085900
2023-09-25 00:00:00	GRT	USDT	binance	1d	0.086000	0.088700	0.085200	0.088000
2023-09-26 00:00:00	GRT	USDT	binance	1d	0.088100	0.088600	0.085700	0.086700
2023-09-27 00:00:00	GRT	USDT	binance	1d	0.086600	0.088100	0.084700	0.085500
2023-09-28 00:00:00	GRT	USDT	binance	1d	0.085600	0.087600	0.085200	0.086900
2023-09-29 00:00:00	GRT	USDT	binance	1d	0.086900	0.088900	0.086300	0.087000
2023-09-30 00:00:00	GRT	USDT	binance	1d	0.087000	0.087400	0.086600	0.086700