- Latest GRT price
- 0.163500 USDT
binance GRTUSDT 1d Chart Data
Buy Signal and Sell Signal for GRT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | GRT | USDT | binance | 1d | 0.167600 | 0.168500 | 0.153600 | 0.163500 |
| 2023-02-23 00:00:00 | GRT | USDT | binance | 1d | 0.163400 | 0.172900 | 0.158500 | 0.160700 |
| 2023-02-24 00:00:00 | GRT | USDT | binance | 1d | 0.160800 | 0.166000 | 0.150000 | 0.154900 |
| 2023-02-25 00:00:00 | GRT | USDT | binance | 1d | 0.154900 | 0.155700 | 0.141300 | 0.149100 |
| 2023-02-26 00:00:00 | GRT | USDT | binance | 1d | 0.149100 | 0.163500 | 0.148500 | 0.160600 |
| 2023-02-27 00:00:00 | GRT | USDT | binance | 1d | 0.160500 | 0.163600 | 0.153200 | 0.157600 |
| 2023-02-28 00:00:00 | GRT | USDT | binance | 1d | 0.157600 | 0.168100 | 0.151800 | 0.152500 |
| 2023-03-01 00:00:00 | GRT | USDT | binance | 1d | 0.152600 | 0.163000 | 0.151300 | 0.159900 |
| 2023-03-02 00:00:00 | GRT | USDT | binance | 1d | 0.159900 | 0.161100 | 0.150500 | 0.154800 |
| 2023-03-03 00:00:00 | GRT | USDT | binance | 1d | 0.154700 | 0.154900 | 0.134700 | 0.147100 |
| 2023-03-04 00:00:00 | GRT | USDT | binance | 1d | 0.147100 | 0.148700 | 0.135000 | 0.141800 |
| 2023-03-05 00:00:00 | GRT | USDT | binance | 1d | 0.141700 | 0.146800 | 0.139400 | 0.140600 |
| 2023-03-06 00:00:00 | GRT | USDT | binance | 1d | 0.140600 | 0.143900 | 0.136000 | 0.142600 |
| 2023-03-07 00:00:00 | GRT | USDT | binance | 1d | 0.142600 | 0.145700 | 0.132700 | 0.137300 |
| 2023-03-08 00:00:00 | GRT | USDT | binance | 1d | 0.137400 | 0.139300 | 0.121400 | 0.124900 |
| 2023-03-09 00:00:00 | GRT | USDT | binance | 1d | 0.124800 | 0.128500 | 0.112200 | 0.116900 |
| 2023-03-10 00:00:00 | GRT | USDT | binance | 1d | 0.116900 | 0.118200 | 0.105100 | 0.116300 |
| 2023-03-11 00:00:00 | GRT | USDT | binance | 1d | 0.116400 | 0.121600 | 0.108300 | 0.114100 |
| 2023-03-12 00:00:00 | GRT | USDT | binance | 1d | 0.114100 | 0.131800 | 0.111000 | 0.131100 |
| 2023-03-13 00:00:00 | GRT | USDT | binance | 1d | 0.131200 | 0.147800 | 0.128400 | 0.145100 |
| 2023-03-14 00:00:00 | GRT | USDT | binance | 1d | 0.145200 | 0.163100 | 0.138700 | 0.152400 |
| 2023-03-15 00:00:00 | GRT | USDT | binance | 1d | 0.152100 | 0.157600 | 0.131300 | 0.140200 |
| 2023-03-16 00:00:00 | GRT | USDT | binance | 1d | 0.140100 | 0.159800 | 0.138300 | 0.150900 |
| 2023-03-17 00:00:00 | GRT | USDT | binance | 1d | 0.151000 | 0.163600 | 0.147000 | 0.163500 |
| 2023-03-18 00:00:00 | GRT | USDT | binance | 1d | 0.163200 | 0.175000 | 0.150200 | 0.154800 |
| 2023-03-19 00:00:00 | GRT | USDT | binance | 1d | 0.154700 | 0.167900 | 0.152600 | 0.153900 |
| 2023-03-20 00:00:00 | GRT | USDT | binance | 1d | 0.153900 | 0.160000 | 0.145100 | 0.148400 |
| 2023-03-21 00:00:00 | GRT | USDT | binance | 1d | 0.148700 | 0.155400 | 0.141400 | 0.151600 |
| 2023-03-22 00:00:00 | GRT | USDT | binance | 1d | 0.151600 | 0.153700 | 0.135100 | 0.142900 |
| 2023-03-23 00:00:00 | GRT | USDT | binance | 1d | 0.142900 | 0.157800 | 0.141100 | 0.152700 |