- Latest GRT price
- 0.085700 USDT
binance GRTUSDT 1d Chart Data
Buy Signal and Sell Signal for GRT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | GRT | USDT | binance | 1d | 0.088500 | 0.089300 | 0.084700 | 0.085700 |
2023-09-02 00:00:00 | GRT | USDT | binance | 1d | 0.085700 | 0.086900 | 0.085100 | 0.086500 |
2023-09-03 00:00:00 | GRT | USDT | binance | 1d | 0.086600 | 0.088100 | 0.085800 | 0.087400 |
2023-09-04 00:00:00 | GRT | USDT | binance | 1d | 0.087300 | 0.089400 | 0.085300 | 0.086900 |
2023-09-05 00:00:00 | GRT | USDT | binance | 1d | 0.087000 | 0.088700 | 0.085800 | 0.087300 |
2023-09-06 00:00:00 | GRT | USDT | binance | 1d | 0.087300 | 0.088600 | 0.085300 | 0.087300 |
2023-09-07 00:00:00 | GRT | USDT | binance | 1d | 0.087300 | 0.088100 | 0.085800 | 0.087700 |
2023-09-08 00:00:00 | GRT | USDT | binance | 1d | 0.087600 | 0.088500 | 0.085500 | 0.086700 |
2023-09-09 00:00:00 | GRT | USDT | binance | 1d | 0.086700 | 0.087700 | 0.086500 | 0.087100 |
2023-09-10 00:00:00 | GRT | USDT | binance | 1d | 0.087100 | 0.087100 | 0.082400 | 0.083500 |
2023-09-11 00:00:00 | GRT | USDT | binance | 1d | 0.083500 | 0.084000 | 0.076600 | 0.078500 |
2023-09-12 00:00:00 | GRT | USDT | binance | 1d | 0.078500 | 0.082300 | 0.077900 | 0.079400 |
2023-09-13 00:00:00 | GRT | USDT | binance | 1d | 0.079400 | 0.083000 | 0.078800 | 0.082300 |
2023-09-14 00:00:00 | GRT | USDT | binance | 1d | 0.082400 | 0.084000 | 0.081900 | 0.083400 |
2023-09-15 00:00:00 | GRT | USDT | binance | 1d | 0.083400 | 0.089300 | 0.083100 | 0.088500 |
2023-09-16 00:00:00 | GRT | USDT | binance | 1d | 0.088500 | 0.089400 | 0.085200 | 0.087100 |
2023-09-17 00:00:00 | GRT | USDT | binance | 1d | 0.087300 | 0.087500 | 0.081800 | 0.084100 |
2023-09-18 00:00:00 | GRT | USDT | binance | 1d | 0.084200 | 0.088500 | 0.083000 | 0.086600 |
2023-09-19 00:00:00 | GRT | USDT | binance | 1d | 0.086600 | 0.091500 | 0.086100 | 0.090500 |
2023-09-20 00:00:00 | GRT | USDT | binance | 1d | 0.090500 | 0.092200 | 0.088400 | 0.091500 |
2023-09-21 00:00:00 | GRT | USDT | binance | 1d | 0.091500 | 0.095500 | 0.087100 | 0.087500 |
2023-09-22 00:00:00 | GRT | USDT | binance | 1d | 0.087500 | 0.088100 | 0.086600 | 0.087500 |
2023-09-23 00:00:00 | GRT | USDT | binance | 1d | 0.087600 | 0.089800 | 0.087100 | 0.088900 |
2023-09-24 00:00:00 | GRT | USDT | binance | 1d | 0.089000 | 0.089000 | 0.085600 | 0.085900 |
2023-09-25 00:00:00 | GRT | USDT | binance | 1d | 0.086000 | 0.088700 | 0.085200 | 0.088000 |
2023-09-26 00:00:00 | GRT | USDT | binance | 1d | 0.088100 | 0.088600 | 0.085700 | 0.086700 |
2023-09-27 00:00:00 | GRT | USDT | binance | 1d | 0.086600 | 0.088100 | 0.084700 | 0.085500 |
2023-09-28 00:00:00 | GRT | USDT | binance | 1d | 0.085600 | 0.087600 | 0.085200 | 0.086900 |
2023-09-29 00:00:00 | GRT | USDT | binance | 1d | 0.086900 | 0.088900 | 0.086300 | 0.087000 |
2023-09-30 00:00:00 | GRT | USDT | binance | 1d | 0.087000 | 0.087400 | 0.086600 | 0.086700 |