- Latest XTZ price
- 0.6580 USDT
binance XTZUSDT 4h Chart Data
Buy Signal and Sell Signal for XTZ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | XTZ | USDT | binance | 4h | 0.6600 | 0.6620 | 0.6550 | 0.6580 |
2023-09-21 21:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6600 | 0.6530 | 0.6590 |
2023-09-22 01:00:00 | XTZ | USDT | binance | 4h | 0.6590 | 0.6630 | 0.6540 | 0.6600 |
2023-09-22 05:00:00 | XTZ | USDT | binance | 4h | 0.6600 | 0.6620 | 0.6570 | 0.6610 |
2023-09-22 09:00:00 | XTZ | USDT | binance | 4h | 0.6610 | 0.6630 | 0.6570 | 0.6580 |
2023-09-22 13:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6610 | 0.6550 | 0.6580 |
2023-09-22 17:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6630 | 0.6580 | 0.6610 |
2023-09-22 21:00:00 | XTZ | USDT | binance | 4h | 0.6610 | 0.6710 | 0.6610 | 0.6700 |
2023-09-23 01:00:00 | XTZ | USDT | binance | 4h | 0.6690 | 0.6700 | 0.6620 | 0.6670 |
2023-09-23 05:00:00 | XTZ | USDT | binance | 4h | 0.6680 | 0.6720 | 0.6670 | 0.6700 |
2023-09-23 09:00:00 | XTZ | USDT | binance | 4h | 0.6690 | 0.6710 | 0.6670 | 0.6680 |
2023-09-23 13:00:00 | XTZ | USDT | binance | 4h | 0.6670 | 0.6680 | 0.6560 | 0.6590 |
2023-09-23 17:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6630 | 0.6560 | 0.6620 |
2023-09-23 21:00:00 | XTZ | USDT | binance | 4h | 0.6620 | 0.6660 | 0.6600 | 0.6610 |
2023-09-24 01:00:00 | XTZ | USDT | binance | 4h | 0.6610 | 0.6670 | 0.6600 | 0.6620 |
2023-09-24 05:00:00 | XTZ | USDT | binance | 4h | 0.6620 | 0.6640 | 0.6610 | 0.6640 |
2023-09-24 09:00:00 | XTZ | USDT | binance | 4h | 0.6640 | 0.6660 | 0.6620 | 0.6630 |
2023-09-24 13:00:00 | XTZ | USDT | binance | 4h | 0.6630 | 0.6650 | 0.6580 | 0.6590 |
2023-09-24 17:00:00 | XTZ | USDT | binance | 4h | 0.6590 | 0.6630 | 0.6530 | 0.6580 |
2023-09-24 21:00:00 | XTZ | USDT | binance | 4h | 0.6570 | 0.6570 | 0.6410 | 0.6500 |
2023-09-25 01:00:00 | XTZ | USDT | binance | 4h | 0.6520 | 0.6560 | 0.6510 | 0.6520 |
2023-09-25 05:00:00 | XTZ | USDT | binance | 4h | 0.6520 | 0.6580 | 0.6480 | 0.6540 |
2023-09-25 09:00:00 | XTZ | USDT | binance | 4h | 0.6550 | 0.6720 | 0.6450 | 0.6510 |
2023-09-25 13:00:00 | XTZ | USDT | binance | 4h | 0.6520 | 0.6590 | 0.6500 | 0.6580 |
2023-09-25 17:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6600 | 0.6530 | 0.6540 |
2023-09-25 21:00:00 | XTZ | USDT | binance | 4h | 0.6540 | 0.6590 | 0.6540 | 0.6540 |
2023-09-26 01:00:00 | XTZ | USDT | binance | 4h | 0.6550 | 0.6620 | 0.6550 | 0.6570 |
2023-09-26 05:00:00 | XTZ | USDT | binance | 4h | 0.6580 | 0.6580 | 0.6510 | 0.6520 |
2023-09-26 09:00:00 | XTZ | USDT | binance | 4h | 0.6510 | 0.6550 | 0.6490 | 0.6530 |
2023-09-26 13:00:00 | XTZ | USDT | binance | 4h | 0.6530 | 0.6540 | 0.6500 | 0.6520 |