- Latest XTZ price
- 1.1440 USDT
binance XTZUSDT 4h Chart Data
Buy Signal and Sell Signal for XTZ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | XTZ | USDT | binance | 4h | 1.1330 | 1.1530 | 1.1320 | 1.1440 |
| 2023-03-27 01:00:00 | XTZ | USDT | binance | 4h | 1.1440 | 1.1500 | 1.1360 | 1.1430 |
| 2023-03-27 05:00:00 | XTZ | USDT | binance | 4h | 1.1440 | 1.1440 | 1.1090 | 1.1180 |
| 2023-03-27 09:00:00 | XTZ | USDT | binance | 4h | 1.1180 | 1.1230 | 1.1100 | 1.1120 |
| 2023-03-27 13:00:00 | XTZ | USDT | binance | 4h | 1.1130 | 1.1170 | 1.0570 | 1.0710 |
| 2023-03-27 17:00:00 | XTZ | USDT | binance | 4h | 1.0720 | 1.0770 | 1.0620 | 1.0720 |
| 2023-03-27 21:00:00 | XTZ | USDT | binance | 4h | 1.0710 | 1.0800 | 1.0710 | 1.0720 |
| 2023-03-28 01:00:00 | XTZ | USDT | binance | 4h | 1.0730 | 1.0820 | 1.0640 | 1.0730 |
| 2023-03-28 05:00:00 | XTZ | USDT | binance | 4h | 1.0740 | 1.0860 | 1.0720 | 1.0850 |
| 2023-03-28 09:00:00 | XTZ | USDT | binance | 4h | 1.0850 | 1.0860 | 1.0670 | 1.0750 |
| 2023-03-28 13:00:00 | XTZ | USDT | binance | 4h | 1.0750 | 1.0820 | 1.0640 | 1.0660 |
| 2023-03-28 17:00:00 | XTZ | USDT | binance | 4h | 1.0670 | 1.0960 | 1.0610 | 1.0820 |
| 2023-03-28 21:00:00 | XTZ | USDT | binance | 4h | 1.0840 | 1.0920 | 1.0740 | 1.0900 |
| 2023-03-29 01:00:00 | XTZ | USDT | binance | 4h | 1.0900 | 1.1070 | 1.0890 | 1.1060 |
| 2023-03-29 05:00:00 | XTZ | USDT | binance | 4h | 1.1060 | 1.1350 | 1.1040 | 1.1340 |
| 2023-03-29 09:00:00 | XTZ | USDT | binance | 4h | 1.1330 | 1.1410 | 1.1250 | 1.1380 |
| 2023-03-29 13:00:00 | XTZ | USDT | binance | 4h | 1.1370 | 1.1380 | 1.1210 | 1.1330 |
| 2023-03-29 17:00:00 | XTZ | USDT | binance | 4h | 1.1330 | 1.1490 | 1.1330 | 1.1420 |
| 2023-03-29 21:00:00 | XTZ | USDT | binance | 4h | 1.1420 | 1.1440 | 1.1240 | 1.1300 |
| 2023-03-30 01:00:00 | XTZ | USDT | binance | 4h | 1.1300 | 1.1540 | 1.1140 | 1.1430 |
| 2023-03-30 05:00:00 | XTZ | USDT | binance | 4h | 1.1440 | 1.1440 | 1.1160 | 1.1170 |
| 2023-03-30 09:00:00 | XTZ | USDT | binance | 4h | 1.1160 | 1.1180 | 1.1050 | 1.1150 |
| 2023-03-30 13:00:00 | XTZ | USDT | binance | 4h | 1.1150 | 1.1200 | 1.0970 | 1.1000 |
| 2023-03-30 17:00:00 | XTZ | USDT | binance | 4h | 1.1000 | 1.1130 | 1.0910 | 1.1110 |
| 2023-03-30 21:00:00 | XTZ | USDT | binance | 4h | 1.1110 | 1.1130 | 1.1010 | 1.1080 |
| 2023-03-31 01:00:00 | XTZ | USDT | binance | 4h | 1.1080 | 1.1150 | 1.1050 | 1.1140 |
| 2023-03-31 05:00:00 | XTZ | USDT | binance | 4h | 1.1130 | 1.1150 | 1.0880 | 1.0970 |
| 2023-03-31 09:00:00 | XTZ | USDT | binance | 4h | 1.0970 | 1.1150 | 1.0940 | 1.1120 |
| 2023-03-31 13:00:00 | XTZ | USDT | binance | 4h | 1.1130 | 1.1350 | 1.1110 | 1.1230 |
| 2023-03-31 17:00:00 | XTZ | USDT | binance | 4h | 1.1230 | 1.1270 | 1.1160 | 1.1170 |