- Latest XTZ price
- 1.0740 USDT
binance XTZUSDT 1h Chart Data
Buy Signal and Sell Signal for XTZ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XTZ | USDT | binance | 1h | 1.0740 | 1.0790 | 1.0720 | 1.0740 |
| 2023-03-28 15:00:00 | XTZ | USDT | binance | 1h | 1.0740 | 1.0820 | 1.0720 | 1.0750 |
| 2023-03-28 16:00:00 | XTZ | USDT | binance | 1h | 1.0750 | 1.0780 | 1.0640 | 1.0660 |
| 2023-03-28 17:00:00 | XTZ | USDT | binance | 1h | 1.0670 | 1.0700 | 1.0610 | 1.0660 |
| 2023-03-28 18:00:00 | XTZ | USDT | binance | 1h | 1.0660 | 1.0850 | 1.0640 | 1.0820 |
| 2023-03-28 19:00:00 | XTZ | USDT | binance | 1h | 1.0850 | 1.0960 | 1.0800 | 1.0920 |
| 2023-03-28 20:00:00 | XTZ | USDT | binance | 1h | 1.0920 | 1.0950 | 1.0820 | 1.0820 |
| 2023-03-28 21:00:00 | XTZ | USDT | binance | 1h | 1.0840 | 1.0850 | 1.0740 | 1.0770 |
| 2023-03-28 22:00:00 | XTZ | USDT | binance | 1h | 1.0760 | 1.0820 | 1.0750 | 1.0800 |
| 2023-03-28 23:00:00 | XTZ | USDT | binance | 1h | 1.0800 | 1.0920 | 1.0800 | 1.0890 |
| 2023-03-29 00:00:00 | XTZ | USDT | binance | 1h | 1.0890 | 1.0920 | 1.0850 | 1.0900 |
| 2023-03-29 01:00:00 | XTZ | USDT | binance | 1h | 1.0900 | 1.0970 | 1.0890 | 1.0940 |
| 2023-03-29 02:00:00 | XTZ | USDT | binance | 1h | 1.0930 | 1.0980 | 1.0890 | 1.0970 |
| 2023-03-29 03:00:00 | XTZ | USDT | binance | 1h | 1.0970 | 1.0970 | 1.0950 | 1.0960 |
| 2023-03-29 04:00:00 | XTZ | USDT | binance | 1h | 1.0960 | 1.1070 | 1.0960 | 1.1060 |
| 2023-03-29 05:00:00 | XTZ | USDT | binance | 1h | 1.1060 | 1.1120 | 1.1040 | 1.1060 |
| 2023-03-29 06:00:00 | XTZ | USDT | binance | 1h | 1.1060 | 1.1220 | 1.1040 | 1.1180 |
| 2023-03-29 07:00:00 | XTZ | USDT | binance | 1h | 1.1180 | 1.1230 | 1.1160 | 1.1180 |
| 2023-03-29 08:00:00 | XTZ | USDT | binance | 1h | 1.1190 | 1.1350 | 1.1180 | 1.1340 |
| 2023-03-29 09:00:00 | XTZ | USDT | binance | 1h | 1.1330 | 1.1350 | 1.1250 | 1.1270 |
| 2023-03-29 10:00:00 | XTZ | USDT | binance | 1h | 1.1260 | 1.1410 | 1.1260 | 1.1360 |
| 2023-03-29 11:00:00 | XTZ | USDT | binance | 1h | 1.1360 | 1.1370 | 1.1320 | 1.1360 |
| 2023-03-29 12:00:00 | XTZ | USDT | binance | 1h | 1.1360 | 1.1390 | 1.1260 | 1.1380 |
| 2023-03-29 13:00:00 | XTZ | USDT | binance | 1h | 1.1370 | 1.1380 | 1.1290 | 1.1300 |
| 2023-03-29 14:00:00 | XTZ | USDT | binance | 1h | 1.1320 | 1.1350 | 1.1220 | 1.1270 |
| 2023-03-29 15:00:00 | XTZ | USDT | binance | 1h | 1.1260 | 1.1320 | 1.1210 | 1.1300 |
| 2023-03-29 16:00:00 | XTZ | USDT | binance | 1h | 1.1310 | 1.1380 | 1.1280 | 1.1330 |
| 2023-03-29 17:00:00 | XTZ | USDT | binance | 1h | 1.1330 | 1.1420 | 1.1330 | 1.1390 |
| 2023-03-29 18:00:00 | XTZ | USDT | binance | 1h | 1.1390 | 1.1420 | 1.1370 | 1.1380 |
| 2023-03-29 19:00:00 | XTZ | USDT | binance | 1h | 1.1370 | 1.1400 | 1.1370 | 1.1390 |