- Latest XTZ price
- 0.6660 USDT
binance XTZUSDT 1h Chart Data
Buy Signal and Sell Signal for XTZ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | XTZ | USDT | binance | 1h | 0.6660 | 0.6680 | 0.6620 | 0.6660 |
2023-09-28 22:00:00 | XTZ | USDT | binance | 1h | 0.6670 | 0.6670 | 0.6640 | 0.6670 |
2023-09-28 23:00:00 | XTZ | USDT | binance | 1h | 0.6680 | 0.6680 | 0.6670 | 0.6670 |
2023-09-29 00:00:00 | XTZ | USDT | binance | 1h | 0.6680 | 0.6700 | 0.6660 | 0.6680 |
2023-09-29 01:00:00 | XTZ | USDT | binance | 1h | 0.6690 | 0.6700 | 0.6650 | 0.6700 |
2023-09-29 02:00:00 | XTZ | USDT | binance | 1h | 0.6700 | 0.6720 | 0.6660 | 0.6670 |
2023-09-29 03:00:00 | XTZ | USDT | binance | 1h | 0.6660 | 0.6700 | 0.6660 | 0.6690 |
2023-09-29 04:00:00 | XTZ | USDT | binance | 1h | 0.6690 | 0.6700 | 0.6680 | 0.6700 |
2023-09-29 05:00:00 | XTZ | USDT | binance | 1h | 0.6700 | 0.6710 | 0.6690 | 0.6700 |
2023-09-29 06:00:00 | XTZ | USDT | binance | 1h | 0.6710 | 0.6720 | 0.6670 | 0.6710 |
2023-09-29 07:00:00 | XTZ | USDT | binance | 1h | 0.6710 | 0.6760 | 0.6710 | 0.6750 |
2023-09-29 08:00:00 | XTZ | USDT | binance | 1h | 0.6750 | 0.6790 | 0.6740 | 0.6740 |
2023-09-29 09:00:00 | XTZ | USDT | binance | 1h | 0.6740 | 0.6740 | 0.6710 | 0.6720 |
2023-09-29 10:00:00 | XTZ | USDT | binance | 1h | 0.6720 | 0.6740 | 0.6710 | 0.6730 |
2023-09-29 11:00:00 | XTZ | USDT | binance | 1h | 0.6730 | 0.6750 | 0.6730 | 0.6740 |
2023-09-29 12:00:00 | XTZ | USDT | binance | 1h | 0.6740 | 0.6750 | 0.6700 | 0.6740 |
2023-09-29 13:00:00 | XTZ | USDT | binance | 1h | 0.6750 | 0.6760 | 0.6720 | 0.6720 |
2023-09-29 14:00:00 | XTZ | USDT | binance | 1h | 0.6720 | 0.6770 | 0.6690 | 0.6750 |
2023-09-29 15:00:00 | XTZ | USDT | binance | 1h | 0.6750 | 0.6800 | 0.6750 | 0.6790 |
2023-09-29 16:00:00 | XTZ | USDT | binance | 1h | 0.6790 | 0.6800 | 0.6750 | 0.6770 |
2023-09-29 17:00:00 | XTZ | USDT | binance | 1h | 0.6770 | 0.6780 | 0.6740 | 0.6740 |
2023-09-29 18:00:00 | XTZ | USDT | binance | 1h | 0.6730 | 0.6790 | 0.6730 | 0.6780 |
2023-09-29 19:00:00 | XTZ | USDT | binance | 1h | 0.6780 | 0.6820 | 0.6740 | 0.6760 |
2023-09-29 20:00:00 | XTZ | USDT | binance | 1h | 0.6760 | 0.6800 | 0.6740 | 0.6780 |
2023-09-29 21:00:00 | XTZ | USDT | binance | 1h | 0.6780 | 0.6800 | 0.6760 | 0.6760 |
2023-09-29 22:00:00 | XTZ | USDT | binance | 1h | 0.6780 | 0.6800 | 0.6770 | 0.6770 |
2023-09-29 23:00:00 | XTZ | USDT | binance | 1h | 0.6770 | 0.6800 | 0.6760 | 0.6800 |
2023-09-30 00:00:00 | XTZ | USDT | binance | 1h | 0.6810 | 0.6840 | 0.6800 | 0.6820 |
2023-09-30 01:00:00 | XTZ | USDT | binance | 1h | 0.6810 | 0.6830 | 0.6780 | 0.6790 |
2023-09-30 02:00:00 | XTZ | USDT | binance | 1h | 0.6780 | 0.6800 | 0.6780 | 0.6800 |