- Latest XTZ price
- 1.1860 USDT
binance XTZUSDT 1d Chart Data
Buy Signal and Sell Signal for XTZ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | XTZ | USDT | binance | 1d | 1.2140 | 1.2230 | 1.1620 | 1.1860 |
| 2023-02-28 00:00:00 | XTZ | USDT | binance | 1d | 1.1850 | 1.1940 | 1.1270 | 1.1370 |
| 2023-03-01 00:00:00 | XTZ | USDT | binance | 1d | 1.1370 | 1.2040 | 1.1280 | 1.2030 |
| 2023-03-02 00:00:00 | XTZ | USDT | binance | 1d | 1.2030 | 1.2030 | 1.1360 | 1.1790 |
| 2023-03-03 00:00:00 | XTZ | USDT | binance | 1d | 1.1790 | 1.1800 | 1.0570 | 1.1430 |
| 2023-03-04 00:00:00 | XTZ | USDT | binance | 1d | 1.1450 | 1.1490 | 1.0890 | 1.1130 |
| 2023-03-05 00:00:00 | XTZ | USDT | binance | 1d | 1.1130 | 1.1440 | 1.1050 | 1.1140 |
| 2023-03-06 00:00:00 | XTZ | USDT | binance | 1d | 1.1130 | 1.1470 | 1.0960 | 1.1360 |
| 2023-03-07 00:00:00 | XTZ | USDT | binance | 1d | 1.1360 | 1.1470 | 1.0820 | 1.1090 |
| 2023-03-08 00:00:00 | XTZ | USDT | binance | 1d | 1.1100 | 1.1130 | 1.0150 | 1.0280 |
| 2023-03-09 00:00:00 | XTZ | USDT | binance | 1d | 1.0280 | 1.0720 | 0.9630 | 0.9900 |
| 2023-03-10 00:00:00 | XTZ | USDT | binance | 1d | 0.9900 | 1.0170 | 0.9550 | 1.0110 |
| 2023-03-11 00:00:00 | XTZ | USDT | binance | 1d | 1.0110 | 1.0300 | 0.9520 | 0.9820 |
| 2023-03-12 00:00:00 | XTZ | USDT | binance | 1d | 0.9820 | 1.0550 | 0.9580 | 1.0490 |
| 2023-03-13 00:00:00 | XTZ | USDT | binance | 1d | 1.0510 | 1.1020 | 1.0230 | 1.0880 |
| 2023-03-14 00:00:00 | XTZ | USDT | binance | 1d | 1.0880 | 1.2350 | 1.0620 | 1.1930 |
| 2023-03-15 00:00:00 | XTZ | USDT | binance | 1d | 1.1940 | 1.2390 | 1.1190 | 1.1460 |
| 2023-03-16 00:00:00 | XTZ | USDT | binance | 1d | 1.1480 | 1.2070 | 1.1270 | 1.1850 |
| 2023-03-17 00:00:00 | XTZ | USDT | binance | 1d | 1.1850 | 1.2550 | 1.1690 | 1.2540 |
| 2023-03-18 00:00:00 | XTZ | USDT | binance | 1d | 1.2550 | 1.2630 | 1.1810 | 1.1890 |
| 2023-03-19 00:00:00 | XTZ | USDT | binance | 1d | 1.1890 | 1.2610 | 1.1830 | 1.2400 |
| 2023-03-20 00:00:00 | XTZ | USDT | binance | 1d | 1.2410 | 1.2680 | 1.1590 | 1.1630 |
| 2023-03-21 00:00:00 | XTZ | USDT | binance | 1d | 1.1640 | 1.1970 | 1.1330 | 1.1850 |
| 2023-03-22 00:00:00 | XTZ | USDT | binance | 1d | 1.1870 | 1.1900 | 1.0790 | 1.1130 |
| 2023-03-23 00:00:00 | XTZ | USDT | binance | 1d | 1.1130 | 1.1870 | 1.1100 | 1.1640 |
| 2023-03-24 00:00:00 | XTZ | USDT | binance | 1d | 1.1630 | 1.1790 | 1.1110 | 1.1300 |
| 2023-03-25 00:00:00 | XTZ | USDT | binance | 1d | 1.1300 | 1.1420 | 1.0950 | 1.1100 |
| 2023-03-26 00:00:00 | XTZ | USDT | binance | 1d | 1.1090 | 1.1540 | 1.1020 | 1.1370 |
| 2023-03-27 00:00:00 | XTZ | USDT | binance | 1d | 1.1380 | 1.1530 | 1.0570 | 1.0770 |
| 2023-03-28 00:00:00 | XTZ | USDT | binance | 1d | 1.0770 | 1.0840 | 1.0640 | 1.0760 |