- Latest LUNA price
- 0.3908 USDT
binance LUNAUSDT 4h Chart Data
Buy Signal and Sell Signal for LUNA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | LUNA | USDT | binance | 4h | 0.3936 | 0.3980 | 0.3875 | 0.3908 |
2023-09-21 21:00:00 | LUNA | USDT | binance | 4h | 0.3906 | 0.3977 | 0.3890 | 0.3970 |
2023-09-22 01:00:00 | LUNA | USDT | binance | 4h | 0.3967 | 0.4055 | 0.3943 | 0.4016 |
2023-09-22 05:00:00 | LUNA | USDT | binance | 4h | 0.4017 | 0.4087 | 0.3936 | 0.3969 |
2023-09-22 09:00:00 | LUNA | USDT | binance | 4h | 0.3967 | 0.3981 | 0.3921 | 0.3932 |
2023-09-22 13:00:00 | LUNA | USDT | binance | 4h | 0.3932 | 0.3961 | 0.3860 | 0.3897 |
2023-09-22 17:00:00 | LUNA | USDT | binance | 4h | 0.3898 | 0.3934 | 0.3890 | 0.3903 |
2023-09-22 21:00:00 | LUNA | USDT | binance | 4h | 0.3907 | 0.3945 | 0.3888 | 0.3936 |
2023-09-23 01:00:00 | LUNA | USDT | binance | 4h | 0.3937 | 0.3987 | 0.3917 | 0.3971 |
2023-09-23 05:00:00 | LUNA | USDT | binance | 4h | 0.3970 | 0.3977 | 0.3938 | 0.3941 |
2023-09-23 09:00:00 | LUNA | USDT | binance | 4h | 0.3941 | 0.3952 | 0.3918 | 0.3923 |
2023-09-23 13:00:00 | LUNA | USDT | binance | 4h | 0.3923 | 0.3927 | 0.3864 | 0.3910 |
2023-09-23 17:00:00 | LUNA | USDT | binance | 4h | 0.3909 | 0.3940 | 0.3904 | 0.3916 |
2023-09-23 21:00:00 | LUNA | USDT | binance | 4h | 0.3916 | 0.3987 | 0.3906 | 0.3981 |
2023-09-24 01:00:00 | LUNA | USDT | binance | 4h | 0.3984 | 0.4167 | 0.3943 | 0.4160 |
2023-09-24 05:00:00 | LUNA | USDT | binance | 4h | 0.4182 | 0.4300 | 0.4096 | 0.4155 |
2023-09-24 09:00:00 | LUNA | USDT | binance | 4h | 0.4156 | 0.4224 | 0.4066 | 0.4107 |
2023-09-24 13:00:00 | LUNA | USDT | binance | 4h | 0.4105 | 0.4184 | 0.4095 | 0.4154 |
2023-09-24 17:00:00 | LUNA | USDT | binance | 4h | 0.4155 | 0.4239 | 0.4084 | 0.4122 |
2023-09-24 21:00:00 | LUNA | USDT | binance | 4h | 0.4122 | 0.4137 | 0.4006 | 0.4091 |
2023-09-25 01:00:00 | LUNA | USDT | binance | 4h | 0.4092 | 0.4160 | 0.4084 | 0.4131 |
2023-09-25 05:00:00 | LUNA | USDT | binance | 4h | 0.4133 | 0.4206 | 0.4078 | 0.4152 |
2023-09-25 09:00:00 | LUNA | USDT | binance | 4h | 0.4154 | 0.4241 | 0.4125 | 0.4172 |
2023-09-25 13:00:00 | LUNA | USDT | binance | 4h | 0.4172 | 0.4237 | 0.4161 | 0.4184 |
2023-09-25 17:00:00 | LUNA | USDT | binance | 4h | 0.4184 | 0.4184 | 0.4124 | 0.4124 |
2023-09-25 21:00:00 | LUNA | USDT | binance | 4h | 0.4124 | 0.4189 | 0.4101 | 0.4156 |
2023-09-26 01:00:00 | LUNA | USDT | binance | 4h | 0.4156 | 0.4247 | 0.4145 | 0.4190 |
2023-09-26 05:00:00 | LUNA | USDT | binance | 4h | 0.4191 | 0.4222 | 0.4178 | 0.4185 |
2023-09-26 09:00:00 | LUNA | USDT | binance | 4h | 0.4182 | 0.4192 | 0.4136 | 0.4144 |
2023-09-26 13:00:00 | LUNA | USDT | binance | 4h | 0.4144 | 0.4520 | 0.4139 | 0.4409 |