- Latest LUNA price
- 1.5018 USDT
binance LUNAUSDT 4h Chart Data
Buy Signal and Sell Signal for LUNA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | LUNA | USDT | binance | 4h | 1.4528 | 1.5500 | 1.4459 | 1.5018 |
| 2023-03-19 05:00:00 | LUNA | USDT | binance | 4h | 1.5013 | 1.5035 | 1.4425 | 1.4662 |
| 2023-03-19 09:00:00 | LUNA | USDT | binance | 4h | 1.4674 | 1.4837 | 1.4549 | 1.4587 |
| 2023-03-19 13:00:00 | LUNA | USDT | binance | 4h | 1.4594 | 1.4931 | 1.4450 | 1.4780 |
| 2023-03-19 17:00:00 | LUNA | USDT | binance | 4h | 1.4801 | 1.4952 | 1.4500 | 1.4624 |
| 2023-03-19 21:00:00 | LUNA | USDT | binance | 4h | 1.4622 | 1.4811 | 1.4380 | 1.4442 |
| 2023-03-20 01:00:00 | LUNA | USDT | binance | 4h | 1.4458 | 1.4737 | 1.4025 | 1.4285 |
| 2023-03-20 05:00:00 | LUNA | USDT | binance | 4h | 1.4280 | 1.4644 | 1.4215 | 1.4504 |
| 2023-03-20 09:00:00 | LUNA | USDT | binance | 4h | 1.4510 | 1.4550 | 1.4337 | 1.4491 |
| 2023-03-20 13:00:00 | LUNA | USDT | binance | 4h | 1.4476 | 1.4493 | 1.3920 | 1.3993 |
| 2023-03-20 17:00:00 | LUNA | USDT | binance | 4h | 1.3992 | 1.4120 | 1.3800 | 1.4092 |
| 2023-03-20 21:00:00 | LUNA | USDT | binance | 4h | 1.4066 | 1.4160 | 1.3795 | 1.3944 |
| 2023-03-21 01:00:00 | LUNA | USDT | binance | 4h | 1.3947 | 1.4079 | 1.3760 | 1.4071 |
| 2023-03-21 05:00:00 | LUNA | USDT | binance | 4h | 1.4050 | 1.4098 | 1.3450 | 1.3728 |
| 2023-03-21 09:00:00 | LUNA | USDT | binance | 4h | 1.3720 | 1.4058 | 1.3628 | 1.4034 |
| 2023-03-21 13:00:00 | LUNA | USDT | binance | 4h | 1.4049 | 1.4238 | 1.3918 | 1.4169 |
| 2023-03-21 17:00:00 | LUNA | USDT | binance | 4h | 1.4149 | 1.4256 | 1.3842 | 1.4238 |
| 2023-03-21 21:00:00 | LUNA | USDT | binance | 4h | 1.4246 | 1.4479 | 1.4106 | 1.4323 |
| 2023-03-22 01:00:00 | LUNA | USDT | binance | 4h | 1.4317 | 1.4572 | 1.4213 | 1.4445 |
| 2023-03-22 05:00:00 | LUNA | USDT | binance | 4h | 1.4447 | 1.4496 | 1.4081 | 1.4112 |
| 2023-03-22 09:00:00 | LUNA | USDT | binance | 4h | 1.4121 | 1.4162 | 1.3850 | 1.4028 |
| 2023-03-22 13:00:00 | LUNA | USDT | binance | 4h | 1.4023 | 1.4312 | 1.3823 | 1.3857 |
| 2023-03-22 17:00:00 | LUNA | USDT | binance | 4h | 1.3865 | 1.4133 | 1.3032 | 1.3444 |
| 2023-03-22 21:00:00 | LUNA | USDT | binance | 4h | 1.3460 | 1.3769 | 1.3378 | 1.3608 |
| 2023-03-23 01:00:00 | LUNA | USDT | binance | 4h | 1.3616 | 1.3922 | 1.3552 | 1.3907 |
| 2023-03-23 05:00:00 | LUNA | USDT | binance | 4h | 1.3906 | 1.4150 | 1.3855 | 1.3969 |
| 2023-03-23 09:00:00 | LUNA | USDT | binance | 4h | 1.3992 | 1.4078 | 1.3890 | 1.3916 |
| 2023-03-23 13:00:00 | LUNA | USDT | binance | 4h | 1.3914 | 1.3920 | 1.2552 | 1.3555 |
| 2023-03-23 17:00:00 | LUNA | USDT | binance | 4h | 1.3542 | 1.3599 | 1.3281 | 1.3486 |
| 2023-03-23 21:00:00 | LUNA | USDT | binance | 4h | 1.3477 | 1.3652 | 1.3081 | 1.3568 |