- Latest LUNA price
- 1.2583 USDT
binance LUNAUSDT 1h Chart Data
Buy Signal and Sell Signal for LUNA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | LUNA | USDT | binance | 1h | 1.2557 | 1.2629 | 1.2542 | 1.2583 |
| 2023-03-28 15:00:00 | LUNA | USDT | binance | 1h | 1.2584 | 1.2681 | 1.2568 | 1.2645 |
| 2023-03-28 16:00:00 | LUNA | USDT | binance | 1h | 1.2642 | 1.2832 | 1.2607 | 1.2675 |
| 2023-03-28 17:00:00 | LUNA | USDT | binance | 1h | 1.2677 | 1.2728 | 1.2612 | 1.2660 |
| 2023-03-28 18:00:00 | LUNA | USDT | binance | 1h | 1.2660 | 1.2867 | 1.2628 | 1.2818 |
| 2023-03-28 19:00:00 | LUNA | USDT | binance | 1h | 1.2810 | 1.2872 | 1.2706 | 1.2794 |
| 2023-03-28 20:00:00 | LUNA | USDT | binance | 1h | 1.2800 | 1.2843 | 1.2731 | 1.2776 |
| 2023-03-28 21:00:00 | LUNA | USDT | binance | 1h | 1.2777 | 1.2920 | 1.2736 | 1.2841 |
| 2023-03-28 22:00:00 | LUNA | USDT | binance | 1h | 1.2840 | 1.2934 | 1.2771 | 1.2860 |
| 2023-03-28 23:00:00 | LUNA | USDT | binance | 1h | 1.2866 | 1.2915 | 1.2825 | 1.2874 |
| 2023-03-29 00:00:00 | LUNA | USDT | binance | 1h | 1.2875 | 1.3135 | 1.2867 | 1.3009 |
| 2023-03-29 01:00:00 | LUNA | USDT | binance | 1h | 1.3009 | 1.3092 | 1.2935 | 1.2984 |
| 2023-03-29 02:00:00 | LUNA | USDT | binance | 1h | 1.2984 | 1.3010 | 1.2910 | 1.2955 |
| 2023-03-29 03:00:00 | LUNA | USDT | binance | 1h | 1.2956 | 1.2978 | 1.2920 | 1.2942 |
| 2023-03-29 04:00:00 | LUNA | USDT | binance | 1h | 1.2945 | 1.3058 | 1.2929 | 1.3050 |
| 2023-03-29 05:00:00 | LUNA | USDT | binance | 1h | 1.3057 | 1.3100 | 1.3015 | 1.3027 |
| 2023-03-29 06:00:00 | LUNA | USDT | binance | 1h | 1.3027 | 1.3241 | 1.3023 | 1.3130 |
| 2023-03-29 07:00:00 | LUNA | USDT | binance | 1h | 1.3124 | 1.3187 | 1.3052 | 1.3054 |
| 2023-03-29 08:00:00 | LUNA | USDT | binance | 1h | 1.3057 | 1.3126 | 1.3045 | 1.3098 |
| 2023-03-29 09:00:00 | LUNA | USDT | binance | 1h | 1.3106 | 1.3130 | 1.2968 | 1.3004 |
| 2023-03-29 10:00:00 | LUNA | USDT | binance | 1h | 1.2999 | 1.3059 | 1.2985 | 1.3022 |
| 2023-03-29 11:00:00 | LUNA | USDT | binance | 1h | 1.3021 | 1.3034 | 1.2919 | 1.3019 |
| 2023-03-29 12:00:00 | LUNA | USDT | binance | 1h | 1.3019 | 1.3049 | 1.2904 | 1.3003 |
| 2023-03-29 13:00:00 | LUNA | USDT | binance | 1h | 1.3005 | 1.3033 | 1.2957 | 1.2985 |
| 2023-03-29 14:00:00 | LUNA | USDT | binance | 1h | 1.2997 | 1.3021 | 1.2818 | 1.2886 |
| 2023-03-29 15:00:00 | LUNA | USDT | binance | 1h | 1.2889 | 1.2979 | 1.2852 | 1.2966 |
| 2023-03-29 16:00:00 | LUNA | USDT | binance | 1h | 1.2967 | 1.3034 | 1.2910 | 1.2919 |
| 2023-03-29 17:00:00 | LUNA | USDT | binance | 1h | 1.2921 | 1.3015 | 1.2902 | 1.2986 |
| 2023-03-29 18:00:00 | LUNA | USDT | binance | 1h | 1.2986 | 1.3025 | 1.2959 | 1.3001 |
| 2023-03-29 19:00:00 | LUNA | USDT | binance | 1h | 1.3001 | 1.3015 | 1.2989 | 1.3002 |