- Latest LUNA price
- 0.4188 USDT
binance LUNAUSDT 1h Chart Data
Buy Signal and Sell Signal for LUNA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | LUNA | USDT | binance | 1h | 0.4142 | 0.4212 | 0.4142 | 0.4188 |
| 2023-09-25 11:00:00 | LUNA | USDT | binance | 1h | 0.4191 | 0.4241 | 0.4175 | 0.4182 |
| 2023-09-25 12:00:00 | LUNA | USDT | binance | 1h | 0.4183 | 0.4194 | 0.4163 | 0.4172 |
| 2023-09-25 13:00:00 | LUNA | USDT | binance | 1h | 0.4172 | 0.4237 | 0.4161 | 0.4217 |
| 2023-09-25 14:00:00 | LUNA | USDT | binance | 1h | 0.4218 | 0.4232 | 0.4190 | 0.4196 |
| 2023-09-25 15:00:00 | LUNA | USDT | binance | 1h | 0.4197 | 0.4219 | 0.4185 | 0.4204 |
| 2023-09-25 16:00:00 | LUNA | USDT | binance | 1h | 0.4206 | 0.4221 | 0.4180 | 0.4184 |
| 2023-09-25 17:00:00 | LUNA | USDT | binance | 1h | 0.4184 | 0.4184 | 0.4145 | 0.4151 |
| 2023-09-25 18:00:00 | LUNA | USDT | binance | 1h | 0.4150 | 0.4163 | 0.4150 | 0.4153 |
| 2023-09-25 19:00:00 | LUNA | USDT | binance | 1h | 0.4154 | 0.4154 | 0.4134 | 0.4148 |
| 2023-09-25 20:00:00 | LUNA | USDT | binance | 1h | 0.4150 | 0.4167 | 0.4124 | 0.4124 |
| 2023-09-25 21:00:00 | LUNA | USDT | binance | 1h | 0.4124 | 0.4132 | 0.4101 | 0.4106 |
| 2023-09-25 22:00:00 | LUNA | USDT | binance | 1h | 0.4108 | 0.4123 | 0.4104 | 0.4111 |
| 2023-09-25 23:00:00 | LUNA | USDT | binance | 1h | 0.4111 | 0.4125 | 0.4103 | 0.4114 |
| 2023-09-26 00:00:00 | LUNA | USDT | binance | 1h | 0.4113 | 0.4189 | 0.4113 | 0.4156 |
| 2023-09-26 01:00:00 | LUNA | USDT | binance | 1h | 0.4156 | 0.4225 | 0.4145 | 0.4224 |
| 2023-09-26 02:00:00 | LUNA | USDT | binance | 1h | 0.4224 | 0.4247 | 0.4212 | 0.4214 |
| 2023-09-26 03:00:00 | LUNA | USDT | binance | 1h | 0.4214 | 0.4245 | 0.4200 | 0.4221 |
| 2023-09-26 04:00:00 | LUNA | USDT | binance | 1h | 0.4222 | 0.4236 | 0.4185 | 0.4190 |
| 2023-09-26 05:00:00 | LUNA | USDT | binance | 1h | 0.4191 | 0.4222 | 0.4183 | 0.4210 |
| 2023-09-26 06:00:00 | LUNA | USDT | binance | 1h | 0.4208 | 0.4217 | 0.4178 | 0.4193 |
| 2023-09-26 07:00:00 | LUNA | USDT | binance | 1h | 0.4193 | 0.4207 | 0.4179 | 0.4180 |
| 2023-09-26 08:00:00 | LUNA | USDT | binance | 1h | 0.4180 | 0.4195 | 0.4179 | 0.4185 |
| 2023-09-26 09:00:00 | LUNA | USDT | binance | 1h | 0.4182 | 0.4184 | 0.4136 | 0.4175 |
| 2023-09-26 10:00:00 | LUNA | USDT | binance | 1h | 0.4181 | 0.4183 | 0.4155 | 0.4156 |
| 2023-09-26 11:00:00 | LUNA | USDT | binance | 1h | 0.4155 | 0.4176 | 0.4151 | 0.4165 |
| 2023-09-26 12:00:00 | LUNA | USDT | binance | 1h | 0.4164 | 0.4192 | 0.4144 | 0.4144 |
| 2023-09-26 13:00:00 | LUNA | USDT | binance | 1h | 0.4144 | 0.4185 | 0.4139 | 0.4170 |
| 2023-09-26 14:00:00 | LUNA | USDT | binance | 1h | 0.4170 | 0.4372 | 0.4170 | 0.4372 |
| 2023-09-26 15:00:00 | LUNA | USDT | binance | 1h | 0.4388 | 0.4520 | 0.4337 | 0.4466 |