- Latest LUNA price
- 1.7383 USDT
binance LUNAUSDT 1d Chart Data
Buy Signal and Sell Signal for LUNA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | LUNA | USDT | binance | 1d | 1.7405 | 1.7928 | 1.7021 | 1.7383 |
| 2023-03-03 00:00:00 | LUNA | USDT | binance | 1d | 1.7357 | 1.7423 | 1.4849 | 1.5717 |
| 2023-03-04 00:00:00 | LUNA | USDT | binance | 1d | 1.5718 | 1.5856 | 1.4608 | 1.5177 |
| 2023-03-05 00:00:00 | LUNA | USDT | binance | 1d | 1.5170 | 1.5510 | 1.5036 | 1.5121 |
| 2023-03-06 00:00:00 | LUNA | USDT | binance | 1d | 1.5121 | 1.5471 | 1.4918 | 1.5325 |
| 2023-03-07 00:00:00 | LUNA | USDT | binance | 1d | 1.5332 | 1.5480 | 1.4502 | 1.4902 |
| 2023-03-08 00:00:00 | LUNA | USDT | binance | 1d | 1.4906 | 1.4976 | 1.3281 | 1.3632 |
| 2023-03-09 00:00:00 | LUNA | USDT | binance | 1d | 1.3608 | 1.4231 | 1.2486 | 1.2924 |
| 2023-03-10 00:00:00 | LUNA | USDT | binance | 1d | 1.2931 | 1.3101 | 1.1922 | 1.2999 |
| 2023-03-11 00:00:00 | LUNA | USDT | binance | 1d | 1.2984 | 1.3354 | 1.2209 | 1.2787 |
| 2023-03-12 00:00:00 | LUNA | USDT | binance | 1d | 1.2786 | 1.3730 | 1.2574 | 1.3727 |
| 2023-03-13 00:00:00 | LUNA | USDT | binance | 1d | 1.3733 | 1.4350 | 1.3195 | 1.4123 |
| 2023-03-14 00:00:00 | LUNA | USDT | binance | 1d | 1.4123 | 1.5286 | 1.3831 | 1.4555 |
| 2023-03-15 00:00:00 | LUNA | USDT | binance | 1d | 1.4554 | 1.4888 | 1.3013 | 1.3363 |
| 2023-03-16 00:00:00 | LUNA | USDT | binance | 1d | 1.3367 | 1.3815 | 1.3174 | 1.3710 |
| 2023-03-17 00:00:00 | LUNA | USDT | binance | 1d | 1.3718 | 1.4470 | 1.3552 | 1.4437 |
| 2023-03-18 00:00:00 | LUNA | USDT | binance | 1d | 1.4430 | 1.6015 | 1.3905 | 1.4354 |
| 2023-03-19 00:00:00 | LUNA | USDT | binance | 1d | 1.4344 | 1.5500 | 1.4321 | 1.4574 |
| 2023-03-20 00:00:00 | LUNA | USDT | binance | 1d | 1.4595 | 1.4737 | 1.3795 | 1.3880 |
| 2023-03-21 00:00:00 | LUNA | USDT | binance | 1d | 1.3888 | 1.4479 | 1.3450 | 1.4324 |
| 2023-03-22 00:00:00 | LUNA | USDT | binance | 1d | 1.4329 | 1.4572 | 1.3032 | 1.3696 |
| 2023-03-23 00:00:00 | LUNA | USDT | binance | 1d | 1.3692 | 1.4150 | 1.2552 | 1.3583 |
| 2023-03-24 00:00:00 | LUNA | USDT | binance | 1d | 1.3578 | 1.3625 | 1.2656 | 1.2862 |
| 2023-03-25 00:00:00 | LUNA | USDT | binance | 1d | 1.2873 | 1.3500 | 1.2639 | 1.3239 |
| 2023-03-26 00:00:00 | LUNA | USDT | binance | 1d | 1.3229 | 1.3403 | 1.2943 | 1.3115 |
| 2023-03-27 00:00:00 | LUNA | USDT | binance | 1d | 1.3108 | 1.3198 | 1.2179 | 1.2613 |
| 2023-03-28 00:00:00 | LUNA | USDT | binance | 1d | 1.2620 | 1.2934 | 1.2402 | 1.2874 |
| 2023-03-29 00:00:00 | LUNA | USDT | binance | 1d | 1.2875 | 1.3241 | 1.2818 | 1.3009 |
| 2023-03-30 00:00:00 | LUNA | USDT | binance | 1d | 1.3012 | 1.3144 | 1.2600 | 1.2847 |
| 2023-03-31 00:00:00 | LUNA | USDT | binance | 1d | 1.2849 | 1.3000 | 1.2620 | 1.2836 |