- Latest TRX price
- 0.0640 USDT
binance TRXUSDT 4h Chart Data
Buy Signal and Sell Signal for TRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | TRX | USDT | binance | 4h | 0.0640 | 0.0645 | 0.0639 | 0.0640 |
| 2023-03-27 01:00:00 | TRX | USDT | binance | 4h | 0.0640 | 0.0644 | 0.0638 | 0.0644 |
| 2023-03-27 05:00:00 | TRX | USDT | binance | 4h | 0.0643 | 0.0644 | 0.0638 | 0.0640 |
| 2023-03-27 09:00:00 | TRX | USDT | binance | 4h | 0.0640 | 0.0643 | 0.0638 | 0.0642 |
| 2023-03-27 13:00:00 | TRX | USDT | binance | 4h | 0.0642 | 0.0643 | 0.0619 | 0.0630 |
| 2023-03-27 17:00:00 | TRX | USDT | binance | 4h | 0.0631 | 0.0637 | 0.0629 | 0.0634 |
| 2023-03-27 21:00:00 | TRX | USDT | binance | 4h | 0.0634 | 0.0637 | 0.0633 | 0.0634 |
| 2023-03-28 01:00:00 | TRX | USDT | binance | 4h | 0.0635 | 0.0642 | 0.0633 | 0.0636 |
| 2023-03-28 05:00:00 | TRX | USDT | binance | 4h | 0.0636 | 0.0642 | 0.0635 | 0.0638 |
| 2023-03-28 09:00:00 | TRX | USDT | binance | 4h | 0.0638 | 0.0641 | 0.0636 | 0.0638 |
| 2023-03-28 13:00:00 | TRX | USDT | binance | 4h | 0.0638 | 0.0640 | 0.0630 | 0.0638 |
| 2023-03-28 17:00:00 | TRX | USDT | binance | 4h | 0.0638 | 0.0645 | 0.0638 | 0.0641 |
| 2023-03-28 21:00:00 | TRX | USDT | binance | 4h | 0.0641 | 0.0644 | 0.0639 | 0.0643 |
| 2023-03-29 01:00:00 | TRX | USDT | binance | 4h | 0.0643 | 0.0646 | 0.0642 | 0.0646 |
| 2023-03-29 05:00:00 | TRX | USDT | binance | 4h | 0.0646 | 0.0654 | 0.0644 | 0.0653 |
| 2023-03-29 09:00:00 | TRX | USDT | binance | 4h | 0.0653 | 0.0655 | 0.0644 | 0.0647 |
| 2023-03-29 13:00:00 | TRX | USDT | binance | 4h | 0.0647 | 0.0647 | 0.0641 | 0.0642 |
| 2023-03-29 17:00:00 | TRX | USDT | binance | 4h | 0.0642 | 0.0645 | 0.0642 | 0.0643 |
| 2023-03-29 21:00:00 | TRX | USDT | binance | 4h | 0.0643 | 0.0645 | 0.0639 | 0.0643 |
| 2023-03-30 01:00:00 | TRX | USDT | binance | 4h | 0.0642 | 0.0649 | 0.0636 | 0.0645 |
| 2023-03-30 05:00:00 | TRX | USDT | binance | 4h | 0.0645 | 0.0646 | 0.0641 | 0.0643 |
| 2023-03-30 09:00:00 | TRX | USDT | binance | 4h | 0.0643 | 0.0650 | 0.0641 | 0.0649 |
| 2023-03-30 13:00:00 | TRX | USDT | binance | 4h | 0.0649 | 0.0655 | 0.0644 | 0.0648 |
| 2023-03-30 17:00:00 | TRX | USDT | binance | 4h | 0.0648 | 0.0648 | 0.0637 | 0.0646 |
| 2023-03-30 21:00:00 | TRX | USDT | binance | 4h | 0.0646 | 0.0650 | 0.0644 | 0.0648 |
| 2023-03-31 01:00:00 | TRX | USDT | binance | 4h | 0.0648 | 0.0651 | 0.0648 | 0.0650 |
| 2023-03-31 05:00:00 | TRX | USDT | binance | 4h | 0.0650 | 0.0654 | 0.0643 | 0.0650 |
| 2023-03-31 09:00:00 | TRX | USDT | binance | 4h | 0.0651 | 0.0660 | 0.0650 | 0.0656 |
| 2023-03-31 13:00:00 | TRX | USDT | binance | 4h | 0.0657 | 0.0662 | 0.0656 | 0.0659 |
| 2023-03-31 17:00:00 | TRX | USDT | binance | 4h | 0.0659 | 0.0661 | 0.0658 | 0.0658 |