- Latest TRX price
- 0.069600 USDT
binance TRXUSDT 1d Chart Data
Buy Signal and Sell Signal for TRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | TRX | USDT | binance | 1d | 0.069400 | 0.070400 | 0.069000 | 0.069600 |
| 2023-02-24 00:00:00 | TRX | USDT | binance | 1d | 0.069500 | 0.070000 | 0.067400 | 0.067900 |
| 2023-02-25 00:00:00 | TRX | USDT | binance | 1d | 0.067900 | 0.068900 | 0.066800 | 0.067800 |
| 2023-02-26 00:00:00 | TRX | USDT | binance | 1d | 0.067800 | 0.069800 | 0.067800 | 0.069500 |
| 2023-02-27 00:00:00 | TRX | USDT | binance | 1d | 0.069500 | 0.069700 | 0.068400 | 0.069400 |
| 2023-02-28 00:00:00 | TRX | USDT | binance | 1d | 0.069400 | 0.069800 | 0.068500 | 0.069000 |
| 2023-03-01 00:00:00 | TRX | USDT | binance | 1d | 0.069000 | 0.070300 | 0.068700 | 0.069900 |
| 2023-03-02 00:00:00 | TRX | USDT | binance | 1d | 0.069800 | 0.070400 | 0.069000 | 0.069700 |
| 2023-03-03 00:00:00 | TRX | USDT | binance | 1d | 0.069700 | 0.069800 | 0.066300 | 0.067100 |
| 2023-03-04 00:00:00 | TRX | USDT | binance | 1d | 0.067100 | 0.067600 | 0.066000 | 0.066700 |
| 2023-03-05 00:00:00 | TRX | USDT | binance | 1d | 0.066700 | 0.067800 | 0.066500 | 0.067200 |
| 2023-03-06 00:00:00 | TRX | USDT | binance | 1d | 0.067200 | 0.067700 | 0.066600 | 0.067400 |
| 2023-03-07 00:00:00 | TRX | USDT | binance | 1d | 0.067400 | 0.067700 | 0.065800 | 0.066200 |
| 2023-03-08 00:00:00 | TRX | USDT | binance | 1d | 0.066300 | 0.066500 | 0.064700 | 0.065300 |
| 2023-03-09 00:00:00 | TRX | USDT | binance | 1d | 0.065300 | 0.066400 | 0.056900 | 0.058600 |
| 2023-03-10 00:00:00 | TRX | USDT | binance | 1d | 0.058600 | 0.063000 | 0.055500 | 0.057400 |
| 2023-03-11 00:00:00 | TRX | USDT | binance | 1d | 0.057400 | 0.058900 | 0.054800 | 0.058800 |
| 2023-03-12 00:00:00 | TRX | USDT | binance | 1d | 0.058800 | 0.064600 | 0.058400 | 0.064600 |
| 2023-03-13 00:00:00 | TRX | USDT | binance | 1d | 0.064600 | 0.068600 | 0.063400 | 0.067000 |
| 2023-03-14 00:00:00 | TRX | USDT | binance | 1d | 0.067000 | 0.069000 | 0.065000 | 0.067000 |
| 2023-03-15 00:00:00 | TRX | USDT | binance | 1d | 0.067000 | 0.067900 | 0.064100 | 0.065100 |
| 2023-03-16 00:00:00 | TRX | USDT | binance | 1d | 0.065200 | 0.067000 | 0.064800 | 0.065100 |
| 2023-03-17 00:00:00 | TRX | USDT | binance | 1d | 0.065100 | 0.067900 | 0.064700 | 0.067700 |
| 2023-03-18 00:00:00 | TRX | USDT | binance | 1d | 0.067600 | 0.068100 | 0.065200 | 0.065800 |
| 2023-03-19 00:00:00 | TRX | USDT | binance | 1d | 0.065800 | 0.067500 | 0.065600 | 0.066500 |
| 2023-03-20 00:00:00 | TRX | USDT | binance | 1d | 0.066500 | 0.066900 | 0.064800 | 0.065000 |
| 2023-03-21 00:00:00 | TRX | USDT | binance | 1d | 0.065000 | 0.067400 | 0.064900 | 0.067000 |
| 2023-03-22 00:00:00 | TRX | USDT | binance | 1d | 0.067000 | 0.068400 | 0.056900 | 0.059800 |
| 2023-03-23 00:00:00 | TRX | USDT | binance | 1d | 0.059800 | 0.066600 | 0.059400 | 0.065100 |
| 2023-03-24 00:00:00 | TRX | USDT | binance | 1d | 0.065200 | 0.065500 | 0.065000 | 0.065000 |