- Latest TRX price
- 0.077300 USDT
binance TRXUSDT 1d Chart Data
Buy Signal and Sell Signal for TRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | TRX | USDT | binance | 1d | 0.076400 | 0.078000 | 0.075900 | 0.077300 |
| 2023-08-30 00:00:00 | TRX | USDT | binance | 1d | 0.077300 | 0.077300 | 0.075400 | 0.075600 |
| 2023-08-31 00:00:00 | TRX | USDT | binance | 1d | 0.075600 | 0.077000 | 0.075200 | 0.076700 |
| 2023-09-01 00:00:00 | TRX | USDT | binance | 1d | 0.076700 | 0.077500 | 0.075800 | 0.076100 |
| 2023-09-02 00:00:00 | TRX | USDT | binance | 1d | 0.076100 | 0.077200 | 0.076000 | 0.077000 |
| 2023-09-03 00:00:00 | TRX | USDT | binance | 1d | 0.077000 | 0.077200 | 0.076600 | 0.077000 |
| 2023-09-04 00:00:00 | TRX | USDT | binance | 1d | 0.077000 | 0.077500 | 0.076700 | 0.077500 |
| 2023-09-05 00:00:00 | TRX | USDT | binance | 1d | 0.077500 | 0.077800 | 0.077000 | 0.077500 |
| 2023-09-06 00:00:00 | TRX | USDT | binance | 1d | 0.077500 | 0.079000 | 0.077200 | 0.078900 |
| 2023-09-07 00:00:00 | TRX | USDT | binance | 1d | 0.078900 | 0.079400 | 0.078700 | 0.079100 |
| 2023-09-08 00:00:00 | TRX | USDT | binance | 1d | 0.079200 | 0.079500 | 0.078200 | 0.079200 |
| 2023-09-09 00:00:00 | TRX | USDT | binance | 1d | 0.079200 | 0.079200 | 0.078700 | 0.079200 |
| 2023-09-10 00:00:00 | TRX | USDT | binance | 1d | 0.079200 | 0.079200 | 0.077700 | 0.078300 |
| 2023-09-11 00:00:00 | TRX | USDT | binance | 1d | 0.078300 | 0.078800 | 0.077000 | 0.077500 |
| 2023-09-12 00:00:00 | TRX | USDT | binance | 1d | 0.077500 | 0.082900 | 0.077400 | 0.080800 |
| 2023-09-13 00:00:00 | TRX | USDT | binance | 1d | 0.080800 | 0.082000 | 0.080200 | 0.081200 |
| 2023-09-14 00:00:00 | TRX | USDT | binance | 1d | 0.081200 | 0.084000 | 0.080900 | 0.083800 |
| 2023-09-15 00:00:00 | TRX | USDT | binance | 1d | 0.083800 | 0.084200 | 0.082900 | 0.084000 |
| 2023-09-16 00:00:00 | TRX | USDT | binance | 1d | 0.084000 | 0.084500 | 0.083300 | 0.083500 |
| 2023-09-17 00:00:00 | TRX | USDT | binance | 1d | 0.083500 | 0.083900 | 0.083100 | 0.083300 |
| 2023-09-18 00:00:00 | TRX | USDT | binance | 1d | 0.083300 | 0.084800 | 0.083000 | 0.083900 |
| 2023-09-19 00:00:00 | TRX | USDT | binance | 1d | 0.083900 | 0.084900 | 0.083700 | 0.084600 |
| 2023-09-20 00:00:00 | TRX | USDT | binance | 1d | 0.084600 | 0.085000 | 0.084100 | 0.084400 |
| 2023-09-21 00:00:00 | TRX | USDT | binance | 1d | 0.084400 | 0.084800 | 0.082700 | 0.083000 |
| 2023-09-22 00:00:00 | TRX | USDT | binance | 1d | 0.083000 | 0.084400 | 0.082800 | 0.083300 |
| 2023-09-23 00:00:00 | TRX | USDT | binance | 1d | 0.083300 | 0.083900 | 0.083200 | 0.083600 |
| 2023-09-24 00:00:00 | TRX | USDT | binance | 1d | 0.083600 | 0.084500 | 0.083400 | 0.083600 |
| 2023-09-25 00:00:00 | TRX | USDT | binance | 1d | 0.083600 | 0.085000 | 0.083200 | 0.084600 |
| 2023-09-26 00:00:00 | TRX | USDT | binance | 1d | 0.084700 | 0.085000 | 0.084100 | 0.084700 |
| 2023-09-27 00:00:00 | TRX | USDT | binance | 1d | 0.084700 | 0.086000 | 0.084600 | 0.085400 |