- Latest SNX price
- 2.4720 USDT
binance SNXUSDT 4h Chart Data
Buy Signal and Sell Signal for SNX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | SNX | USDT | binance | 4h | 2.4300 | 2.4950 | 2.4240 | 2.4720 |
| 2023-03-27 01:00:00 | SNX | USDT | binance | 4h | 2.4740 | 2.4840 | 2.4170 | 2.4270 |
| 2023-03-27 05:00:00 | SNX | USDT | binance | 4h | 2.4270 | 2.4650 | 2.3910 | 2.4450 |
| 2023-03-27 09:00:00 | SNX | USDT | binance | 4h | 2.4450 | 2.5510 | 2.4360 | 2.4830 |
| 2023-03-27 13:00:00 | SNX | USDT | binance | 4h | 2.4830 | 2.5090 | 2.2860 | 2.3360 |
| 2023-03-27 17:00:00 | SNX | USDT | binance | 4h | 2.3390 | 2.3520 | 2.2920 | 2.3460 |
| 2023-03-27 21:00:00 | SNX | USDT | binance | 4h | 2.3480 | 2.3520 | 2.2920 | 2.2960 |
| 2023-03-28 01:00:00 | SNX | USDT | binance | 4h | 2.3000 | 2.3390 | 2.2880 | 2.3070 |
| 2023-03-28 05:00:00 | SNX | USDT | binance | 4h | 2.3080 | 2.3960 | 2.3040 | 2.3940 |
| 2023-03-28 09:00:00 | SNX | USDT | binance | 4h | 2.3930 | 2.3930 | 2.3100 | 2.3480 |
| 2023-03-28 13:00:00 | SNX | USDT | binance | 4h | 2.3490 | 2.3640 | 2.3150 | 2.3230 |
| 2023-03-28 17:00:00 | SNX | USDT | binance | 4h | 2.3240 | 2.4250 | 2.3020 | 2.3980 |
| 2023-03-28 21:00:00 | SNX | USDT | binance | 4h | 2.3990 | 2.4110 | 2.3740 | 2.3890 |
| 2023-03-29 01:00:00 | SNX | USDT | binance | 4h | 2.3890 | 2.4750 | 2.3840 | 2.4720 |
| 2023-03-29 05:00:00 | SNX | USDT | binance | 4h | 2.4710 | 2.5070 | 2.4430 | 2.5060 |
| 2023-03-29 09:00:00 | SNX | USDT | binance | 4h | 2.5060 | 2.5140 | 2.4670 | 2.4870 |
| 2023-03-29 13:00:00 | SNX | USDT | binance | 4h | 2.4830 | 2.5130 | 2.4430 | 2.4790 |
| 2023-03-29 17:00:00 | SNX | USDT | binance | 4h | 2.4800 | 2.5610 | 2.4800 | 2.5490 |
| 2023-03-29 21:00:00 | SNX | USDT | binance | 4h | 2.5500 | 2.5900 | 2.4850 | 2.4930 |
| 2023-03-30 01:00:00 | SNX | USDT | binance | 4h | 2.4930 | 2.5880 | 2.4630 | 2.5180 |
| 2023-03-30 05:00:00 | SNX | USDT | binance | 4h | 2.5140 | 2.5170 | 2.4580 | 2.4590 |
| 2023-03-30 09:00:00 | SNX | USDT | binance | 4h | 2.4570 | 2.5080 | 2.4370 | 2.5050 |
| 2023-03-30 13:00:00 | SNX | USDT | binance | 4h | 2.5080 | 2.5120 | 2.4080 | 2.4210 |
| 2023-03-30 17:00:00 | SNX | USDT | binance | 4h | 2.4200 | 2.4380 | 2.3820 | 2.4340 |
| 2023-03-30 21:00:00 | SNX | USDT | binance | 4h | 2.4310 | 2.4570 | 2.4020 | 2.4370 |
| 2023-03-31 01:00:00 | SNX | USDT | binance | 4h | 2.4380 | 2.4750 | 2.4100 | 2.4440 |
| 2023-03-31 05:00:00 | SNX | USDT | binance | 4h | 2.4430 | 2.4440 | 2.3650 | 2.3880 |
| 2023-03-31 09:00:00 | SNX | USDT | binance | 4h | 2.3880 | 2.4350 | 2.3730 | 2.4170 |
| 2023-03-31 13:00:00 | SNX | USDT | binance | 4h | 2.4200 | 2.5340 | 2.4140 | 2.5100 |
| 2023-03-31 17:00:00 | SNX | USDT | binance | 4h | 2.5070 | 2.5220 | 2.4880 | 2.5010 |