- Latest SNX price
- 2.4950 USDT
binance SNXUSDT 1h Chart Data
Buy Signal and Sell Signal for SNX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | SNX | USDT | binance | 1h | 2.5140 | 2.5170 | 2.4750 | 2.4950 |
| 2023-03-30 06:00:00 | SNX | USDT | binance | 1h | 2.4930 | 2.5090 | 2.4740 | 2.4870 |
| 2023-03-30 07:00:00 | SNX | USDT | binance | 1h | 2.4870 | 2.5080 | 2.4820 | 2.4960 |
| 2023-03-30 08:00:00 | SNX | USDT | binance | 1h | 2.4980 | 2.4980 | 2.4580 | 2.4590 |
| 2023-03-30 09:00:00 | SNX | USDT | binance | 1h | 2.4570 | 2.4830 | 2.4370 | 2.4790 |
| 2023-03-30 10:00:00 | SNX | USDT | binance | 1h | 2.4790 | 2.4810 | 2.4600 | 2.4760 |
| 2023-03-30 11:00:00 | SNX | USDT | binance | 1h | 2.4760 | 2.4950 | 2.4720 | 2.4930 |
| 2023-03-30 12:00:00 | SNX | USDT | binance | 1h | 2.4890 | 2.5080 | 2.4590 | 2.5050 |
| 2023-03-30 13:00:00 | SNX | USDT | binance | 1h | 2.5080 | 2.5120 | 2.4650 | 2.4680 |
| 2023-03-30 14:00:00 | SNX | USDT | binance | 1h | 2.4690 | 2.4690 | 2.4290 | 2.4510 |
| 2023-03-30 15:00:00 | SNX | USDT | binance | 1h | 2.4540 | 2.4660 | 2.4270 | 2.4380 |
| 2023-03-30 16:00:00 | SNX | USDT | binance | 1h | 2.4390 | 2.4390 | 2.4080 | 2.4210 |
| 2023-03-30 17:00:00 | SNX | USDT | binance | 1h | 2.4200 | 2.4260 | 2.3820 | 2.3890 |
| 2023-03-30 18:00:00 | SNX | USDT | binance | 1h | 2.3870 | 2.4070 | 2.3840 | 2.4020 |
| 2023-03-30 19:00:00 | SNX | USDT | binance | 1h | 2.4020 | 2.4220 | 2.3920 | 2.4140 |
| 2023-03-30 20:00:00 | SNX | USDT | binance | 1h | 2.4140 | 2.4380 | 2.4030 | 2.4340 |
| 2023-03-30 21:00:00 | SNX | USDT | binance | 1h | 2.4310 | 2.4360 | 2.4140 | 2.4210 |
| 2023-03-30 22:00:00 | SNX | USDT | binance | 1h | 2.4220 | 2.4300 | 2.4020 | 2.4080 |
| 2023-03-30 23:00:00 | SNX | USDT | binance | 1h | 2.4080 | 2.4340 | 2.4020 | 2.4330 |
| 2023-03-31 00:00:00 | SNX | USDT | binance | 1h | 2.4340 | 2.4570 | 2.4240 | 2.4370 |
| 2023-03-31 01:00:00 | SNX | USDT | binance | 1h | 2.4380 | 2.4750 | 2.4220 | 2.4530 |
| 2023-03-31 02:00:00 | SNX | USDT | binance | 1h | 2.4520 | 2.4600 | 2.4250 | 2.4450 |
| 2023-03-31 03:00:00 | SNX | USDT | binance | 1h | 2.4450 | 2.4460 | 2.4270 | 2.4290 |
| 2023-03-31 04:00:00 | SNX | USDT | binance | 1h | 2.4190 | 2.4510 | 2.4100 | 2.4440 |
| 2023-03-31 05:00:00 | SNX | USDT | binance | 1h | 2.4430 | 2.4440 | 2.4120 | 2.4170 |
| 2023-03-31 06:00:00 | SNX | USDT | binance | 1h | 2.4170 | 2.4310 | 2.4070 | 2.4210 |
| 2023-03-31 07:00:00 | SNX | USDT | binance | 1h | 2.4210 | 2.4210 | 2.3650 | 2.3940 |
| 2023-03-31 08:00:00 | SNX | USDT | binance | 1h | 2.3950 | 2.4150 | 2.3870 | 2.3880 |
| 2023-03-31 09:00:00 | SNX | USDT | binance | 1h | 2.3880 | 2.3970 | 2.3730 | 2.3860 |
| 2023-03-31 10:00:00 | SNX | USDT | binance | 1h | 2.3840 | 2.4000 | 2.3820 | 2.4000 |