- Latest SUSHI price
- 1.0780 USDT
binance SUSHIUSDT 4h Chart Data
Buy Signal and Sell Signal for SUSHI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | SUSHI | USDT | binance | 4h | 1.0820 | 1.0920 | 1.0770 | 1.0780 |
| 2023-03-23 13:00:00 | SUSHI | USDT | binance | 4h | 1.0780 | 1.1200 | 1.0600 | 1.0900 |
| 2023-03-23 17:00:00 | SUSHI | USDT | binance | 4h | 1.0900 | 1.0960 | 1.0620 | 1.0750 |
| 2023-03-23 21:00:00 | SUSHI | USDT | binance | 4h | 1.0740 | 1.0850 | 1.0650 | 1.0750 |
| 2023-03-24 01:00:00 | SUSHI | USDT | binance | 4h | 1.0760 | 1.0820 | 1.0630 | 1.0640 |
| 2023-03-24 05:00:00 | SUSHI | USDT | binance | 4h | 1.0640 | 1.0740 | 1.0430 | 1.0430 |
| 2023-03-24 09:00:00 | SUSHI | USDT | binance | 4h | 1.0430 | 1.0530 | 1.0350 | 1.0510 |
| 2023-03-24 14:00:00 | SUSHI | USDT | binance | 4h | 1.0510 | 1.0560 | 1.0350 | 1.0470 |
| 2023-03-24 17:00:00 | SUSHI | USDT | binance | 4h | 1.0470 | 1.0470 | 1.0140 | 1.0300 |
| 2023-03-24 21:00:00 | SUSHI | USDT | binance | 4h | 1.0300 | 1.0400 | 1.0140 | 1.0390 |
| 2023-03-25 01:00:00 | SUSHI | USDT | binance | 4h | 1.0390 | 1.0390 | 1.0250 | 1.0300 |
| 2023-03-25 05:00:00 | SUSHI | USDT | binance | 4h | 1.0300 | 1.0300 | 1.0100 | 1.0130 |
| 2023-03-25 09:00:00 | SUSHI | USDT | binance | 4h | 1.0140 | 1.0240 | 1.0040 | 1.0180 |
| 2023-03-25 13:00:00 | SUSHI | USDT | binance | 4h | 1.0180 | 1.0440 | 1.0140 | 1.0320 |
| 2023-03-25 17:00:00 | SUSHI | USDT | binance | 4h | 1.0320 | 1.0330 | 0.9980 | 1.0040 |
| 2023-03-25 21:00:00 | SUSHI | USDT | binance | 4h | 1.0040 | 1.0340 | 1.0030 | 1.0270 |
| 2023-03-26 01:00:00 | SUSHI | USDT | binance | 4h | 1.0260 | 1.0390 | 1.0230 | 1.0330 |
| 2023-03-26 05:00:00 | SUSHI | USDT | binance | 4h | 1.0330 | 1.0460 | 1.0290 | 1.0410 |
| 2023-03-26 09:00:00 | SUSHI | USDT | binance | 4h | 1.0410 | 1.0470 | 1.0330 | 1.0430 |
| 2023-03-26 13:00:00 | SUSHI | USDT | binance | 4h | 1.0420 | 1.0580 | 1.0330 | 1.0330 |
| 2023-03-26 17:00:00 | SUSHI | USDT | binance | 4h | 1.0360 | 1.0500 | 1.0350 | 1.0470 |
| 2023-03-26 21:00:00 | SUSHI | USDT | binance | 4h | 1.0460 | 1.0630 | 1.0440 | 1.0580 |
| 2023-03-27 01:00:00 | SUSHI | USDT | binance | 4h | 1.0580 | 1.0610 | 1.0370 | 1.0490 |
| 2023-03-27 05:00:00 | SUSHI | USDT | binance | 4h | 1.0490 | 1.0530 | 1.0250 | 1.0330 |
| 2023-03-27 09:00:00 | SUSHI | USDT | binance | 4h | 1.0340 | 1.0610 | 1.0290 | 1.0430 |
| 2023-03-27 13:00:00 | SUSHI | USDT | binance | 4h | 1.0440 | 1.0580 | 0.9680 | 0.9950 |
| 2023-03-27 17:00:00 | SUSHI | USDT | binance | 4h | 0.9970 | 1.0060 | 0.9930 | 1.0020 |
| 2023-03-27 21:00:00 | SUSHI | USDT | binance | 4h | 1.0020 | 1.0190 | 0.9940 | 0.9940 |
| 2023-03-28 01:00:00 | SUSHI | USDT | binance | 4h | 0.9970 | 1.0150 | 0.9920 | 1.0140 |
| 2023-03-28 05:00:00 | SUSHI | USDT | binance | 4h | 1.0140 | 1.0330 | 1.0140 | 1.0190 |