- Latest SUSHI price
- 0.6170 USDT
binance SUSHIUSDT 4h Chart Data
Buy Signal and Sell Signal for SUSHI USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | SUSHI | USDT | binance | 4h | 0.6190 | 0.6210 | 0.6120 | 0.6170 |
2023-09-23 05:00:00 | SUSHI | USDT | binance | 4h | 0.6170 | 0.6200 | 0.6130 | 0.6150 |
2023-09-23 09:00:00 | SUSHI | USDT | binance | 4h | 0.6150 | 0.6160 | 0.6090 | 0.6100 |
2023-09-23 13:00:00 | SUSHI | USDT | binance | 4h | 0.6090 | 0.6100 | 0.6010 | 0.6050 |
2023-09-23 17:00:00 | SUSHI | USDT | binance | 4h | 0.6050 | 0.6060 | 0.5950 | 0.5960 |
2023-09-23 21:00:00 | SUSHI | USDT | binance | 4h | 0.5960 | 0.5970 | 0.5780 | 0.5850 |
2023-09-24 01:00:00 | SUSHI | USDT | binance | 4h | 0.5850 | 0.5890 | 0.5810 | 0.5830 |
2023-09-24 05:00:00 | SUSHI | USDT | binance | 4h | 0.5840 | 0.5850 | 0.5780 | 0.5850 |
2023-09-24 09:00:00 | SUSHI | USDT | binance | 4h | 0.5850 | 0.5910 | 0.5820 | 0.5900 |
2023-09-24 13:00:00 | SUSHI | USDT | binance | 4h | 0.5890 | 0.5920 | 0.5860 | 0.5890 |
2023-09-24 17:00:00 | SUSHI | USDT | binance | 4h | 0.5890 | 0.5950 | 0.5850 | 0.5900 |
2023-09-24 21:00:00 | SUSHI | USDT | binance | 4h | 0.5900 | 0.5920 | 0.5730 | 0.5820 |
2023-09-25 01:00:00 | SUSHI | USDT | binance | 4h | 0.5820 | 0.5880 | 0.5820 | 0.5870 |
2023-09-25 05:00:00 | SUSHI | USDT | binance | 4h | 0.5870 | 0.5900 | 0.5830 | 0.5880 |
2023-09-25 09:00:00 | SUSHI | USDT | binance | 4h | 0.5880 | 0.5890 | 0.5820 | 0.5880 |
2023-09-25 13:00:00 | SUSHI | USDT | binance | 4h | 0.5870 | 0.5960 | 0.5860 | 0.5930 |
2023-09-25 17:00:00 | SUSHI | USDT | binance | 4h | 0.5930 | 0.5960 | 0.5890 | 0.5890 |
2023-09-25 21:00:00 | SUSHI | USDT | binance | 4h | 0.5890 | 0.5930 | 0.5870 | 0.5930 |
2023-09-26 01:00:00 | SUSHI | USDT | binance | 4h | 0.5910 | 0.5940 | 0.5890 | 0.5920 |
2023-09-26 05:00:00 | SUSHI | USDT | binance | 4h | 0.5930 | 0.5930 | 0.5880 | 0.5880 |
2023-09-26 09:00:00 | SUSHI | USDT | binance | 4h | 0.5870 | 0.5900 | 0.5840 | 0.5840 |
2023-09-26 13:00:00 | SUSHI | USDT | binance | 4h | 0.5850 | 0.5900 | 0.5830 | 0.5880 |
2023-09-26 17:00:00 | SUSHI | USDT | binance | 4h | 0.5880 | 0.5890 | 0.5840 | 0.5840 |
2023-09-26 21:00:00 | SUSHI | USDT | binance | 4h | 0.5840 | 0.5900 | 0.5780 | 0.5900 |
2023-09-27 01:00:00 | SUSHI | USDT | binance | 4h | 0.5900 | 0.5910 | 0.5850 | 0.5870 |
2023-09-27 05:00:00 | SUSHI | USDT | binance | 4h | 0.5860 | 0.5890 | 0.5840 | 0.5870 |
2023-09-27 09:00:00 | SUSHI | USDT | binance | 4h | 0.5870 | 0.5990 | 0.5870 | 0.5950 |
2023-09-27 13:00:00 | SUSHI | USDT | binance | 4h | 0.5940 | 0.5960 | 0.5780 | 0.5810 |
2023-09-27 17:00:00 | SUSHI | USDT | binance | 4h | 0.5810 | 0.5810 | 0.5710 | 0.5770 |
2023-09-27 21:00:00 | SUSHI | USDT | binance | 4h | 0.5770 | 0.5770 | 0.5750 | 0.5760 |