- Latest SUSHI price
- 1.3010 USDT
binance SUSHIUSDT 1d Chart Data
Buy Signal and Sell Signal for SUSHI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SUSHI | USDT | binance | 1d | 1.3460 | 1.3660 | 1.2750 | 1.3010 |
| 2023-02-28 00:00:00 | SUSHI | USDT | binance | 1d | 1.3000 | 1.3390 | 1.2580 | 1.2750 |
| 2023-03-01 00:00:00 | SUSHI | USDT | binance | 1d | 1.2760 | 1.3640 | 1.2640 | 1.3600 |
| 2023-03-02 00:00:00 | SUSHI | USDT | binance | 1d | 1.3600 | 1.3690 | 1.2870 | 1.3140 |
| 2023-03-03 00:00:00 | SUSHI | USDT | binance | 1d | 1.3140 | 1.3150 | 1.1640 | 1.2390 |
| 2023-03-04 00:00:00 | SUSHI | USDT | binance | 1d | 1.2400 | 1.2500 | 1.1590 | 1.2010 |
| 2023-03-05 00:00:00 | SUSHI | USDT | binance | 1d | 1.2010 | 1.2290 | 1.1920 | 1.2020 |
| 2023-03-06 00:00:00 | SUSHI | USDT | binance | 1d | 1.2020 | 1.2250 | 1.1720 | 1.2160 |
| 2023-03-07 00:00:00 | SUSHI | USDT | binance | 1d | 1.2160 | 1.2380 | 1.1550 | 1.1900 |
| 2023-03-08 00:00:00 | SUSHI | USDT | binance | 1d | 1.1900 | 1.1990 | 1.1040 | 1.1140 |
| 2023-03-09 00:00:00 | SUSHI | USDT | binance | 1d | 1.1150 | 1.1680 | 1.0310 | 1.0560 |
| 2023-03-10 00:00:00 | SUSHI | USDT | binance | 1d | 1.0580 | 1.0990 | 0.9970 | 1.0880 |
| 2023-03-11 00:00:00 | SUSHI | USDT | binance | 1d | 1.0880 | 1.1060 | 1.0150 | 1.0720 |
| 2023-03-12 00:00:00 | SUSHI | USDT | binance | 1d | 1.0710 | 1.1700 | 1.0510 | 1.1640 |
| 2023-03-13 00:00:00 | SUSHI | USDT | binance | 1d | 1.1640 | 1.2880 | 1.1080 | 1.2270 |
| 2023-03-14 00:00:00 | SUSHI | USDT | binance | 1d | 1.2280 | 1.2870 | 1.1800 | 1.2510 |
| 2023-03-15 00:00:00 | SUSHI | USDT | binance | 1d | 1.2470 | 1.2770 | 1.1000 | 1.1250 |
| 2023-03-16 00:00:00 | SUSHI | USDT | binance | 1d | 1.1260 | 1.1850 | 1.1090 | 1.1650 |
| 2023-03-17 00:00:00 | SUSHI | USDT | binance | 1d | 1.1650 | 1.2560 | 1.1490 | 1.2550 |
| 2023-03-18 00:00:00 | SUSHI | USDT | binance | 1d | 1.2530 | 1.3000 | 1.1920 | 1.2010 |
| 2023-03-19 00:00:00 | SUSHI | USDT | binance | 1d | 1.2010 | 1.2620 | 1.1970 | 1.2240 |
| 2023-03-20 00:00:00 | SUSHI | USDT | binance | 1d | 1.2250 | 1.2490 | 1.1440 | 1.1600 |
| 2023-03-21 00:00:00 | SUSHI | USDT | binance | 1d | 1.1620 | 1.2190 | 1.1270 | 1.1710 |
| 2023-03-22 00:00:00 | SUSHI | USDT | binance | 1d | 1.1720 | 1.1770 | 1.0290 | 1.0500 |
| 2023-03-23 00:00:00 | SUSHI | USDT | binance | 1d | 1.0500 | 1.1200 | 1.0450 | 1.0750 |
| 2023-03-24 00:00:00 | SUSHI | USDT | binance | 1d | 1.0760 | 1.0850 | 1.0140 | 1.0320 |
| 2023-03-25 00:00:00 | SUSHI | USDT | binance | 1d | 1.0310 | 1.0440 | 0.9980 | 1.0190 |
| 2023-03-26 00:00:00 | SUSHI | USDT | binance | 1d | 1.0180 | 1.0600 | 1.0110 | 1.0540 |
| 2023-03-27 00:00:00 | SUSHI | USDT | binance | 1d | 1.0540 | 1.0630 | 0.9680 | 1.0080 |
| 2023-03-28 00:00:00 | SUSHI | USDT | binance | 1d | 1.0070 | 1.0330 | 0.9920 | 1.0160 |