STORJ-USDT (binance) 4h

Latest STORJ price: 0.3768 USDT

binance STORJUSDT 4h Chart Data

Buy Signal and Sell Signal for STORJ USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	STORJ	USDT	binance	4h	0.3745	0.3810	0.3731	0.3768
2023-03-19 05:00:00	STORJ	USDT	binance	4h	0.3768	0.3793	0.3675	0.3770
2023-03-19 09:00:00	STORJ	USDT	binance	4h	0.3773	0.3966	0.3725	0.3841
2023-03-19 13:00:00	STORJ	USDT	binance	4h	0.3835	0.3994	0.3813	0.3897
2023-03-19 17:00:00	STORJ	USDT	binance	4h	0.3898	0.3935	0.3838	0.3859
2023-03-19 21:00:00	STORJ	USDT	binance	4h	0.3862	0.4025	0.3849	0.3885
2023-03-20 01:00:00	STORJ	USDT	binance	4h	0.3890	0.3937	0.3745	0.3796
2023-03-20 05:00:00	STORJ	USDT	binance	4h	0.3802	0.3917	0.3777	0.3887
2023-03-20 09:00:00	STORJ	USDT	binance	4h	0.3884	0.3895	0.3801	0.3833
2023-03-20 13:00:00	STORJ	USDT	binance	4h	0.3828	0.3837	0.3728	0.3752
2023-03-20 17:00:00	STORJ	USDT	binance	4h	0.3742	0.3780	0.3667	0.3742
2023-03-20 21:00:00	STORJ	USDT	binance	4h	0.3743	0.3760	0.3681	0.3707
2023-03-21 01:00:00	STORJ	USDT	binance	4h	0.3715	0.3742	0.3655	0.3667
2023-03-21 05:00:00	STORJ	USDT	binance	4h	0.3662	0.3694	0.3516	0.3575
2023-03-21 09:00:00	STORJ	USDT	binance	4h	0.3579	0.3711	0.3573	0.3704
2023-03-21 13:00:00	STORJ	USDT	binance	4h	0.3712	0.3747	0.3675	0.3711
2023-03-21 17:00:00	STORJ	USDT	binance	4h	0.3715	0.3739	0.3645	0.3722
2023-03-21 21:00:00	STORJ	USDT	binance	4h	0.3727	0.3754	0.3672	0.3692
2023-03-22 01:00:00	STORJ	USDT	binance	4h	0.3688	0.3748	0.3680	0.3707
2023-03-22 05:00:00	STORJ	USDT	binance	4h	0.3711	0.3724	0.3637	0.3645
2023-03-22 09:00:00	STORJ	USDT	binance	4h	0.3645	0.3668	0.3615	0.3660
2023-03-22 13:00:00	STORJ	USDT	binance	4h	0.3659	0.3738	0.3623	0.3634
2023-03-22 17:00:00	STORJ	USDT	binance	4h	0.3633	0.3714	0.3435	0.3524
2023-03-22 21:00:00	STORJ	USDT	binance	4h	0.3528	0.3592	0.3486	0.3551
2023-03-23 01:00:00	STORJ	USDT	binance	4h	0.3557	0.3562	0.3515	0.3534
2023-03-23 05:00:00	STORJ	USDT	binance	4h	0.3535	0.3629	0.3530	0.3618
2023-03-23 09:00:00	STORJ	USDT	binance	4h	0.3619	0.3629	0.3597	0.3604
2023-03-23 13:00:00	STORJ	USDT	binance	4h	0.3603	0.3701	0.3552	0.3688
2023-03-23 17:00:00	STORJ	USDT	binance	4h	0.3691	0.3710	0.3609	0.3648
2023-03-23 21:00:00	STORJ	USDT	binance	4h	0.3642	0.3700	0.3621	0.3699