- Latest STORJ price
- 0.3362 USDT
binance STORJUSDT 1h Chart Data
Buy Signal and Sell Signal for STORJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | STORJ | USDT | binance | 1h | 0.3371 | 0.3371 | 0.3341 | 0.3362 |
| 2023-03-28 14:00:00 | STORJ | USDT | binance | 1h | 0.3359 | 0.3387 | 0.3353 | 0.3369 |
| 2023-03-28 15:00:00 | STORJ | USDT | binance | 1h | 0.3373 | 0.3392 | 0.3369 | 0.3386 |
| 2023-03-28 16:00:00 | STORJ | USDT | binance | 1h | 0.3383 | 0.3389 | 0.3349 | 0.3354 |
| 2023-03-28 17:00:00 | STORJ | USDT | binance | 1h | 0.3354 | 0.3363 | 0.3338 | 0.3352 |
| 2023-03-28 18:00:00 | STORJ | USDT | binance | 1h | 0.3351 | 0.3416 | 0.3349 | 0.3416 |
| 2023-03-28 19:00:00 | STORJ | USDT | binance | 1h | 0.3418 | 0.3461 | 0.3409 | 0.3455 |
| 2023-03-28 20:00:00 | STORJ | USDT | binance | 1h | 0.3460 | 0.3464 | 0.3438 | 0.3449 |
| 2023-03-28 21:00:00 | STORJ | USDT | binance | 1h | 0.3455 | 0.3461 | 0.3424 | 0.3428 |
| 2023-03-28 22:00:00 | STORJ | USDT | binance | 1h | 0.3420 | 0.3443 | 0.3420 | 0.3434 |
| 2023-03-28 23:00:00 | STORJ | USDT | binance | 1h | 0.3437 | 0.3461 | 0.3437 | 0.3455 |
| 2023-03-29 00:00:00 | STORJ | USDT | binance | 1h | 0.3455 | 0.3472 | 0.3445 | 0.3470 |
| 2023-03-29 01:00:00 | STORJ | USDT | binance | 1h | 0.3474 | 0.3498 | 0.3460 | 0.3467 |
| 2023-03-29 02:00:00 | STORJ | USDT | binance | 1h | 0.3467 | 0.3480 | 0.3464 | 0.3475 |
| 2023-03-29 03:00:00 | STORJ | USDT | binance | 1h | 0.3476 | 0.3477 | 0.3455 | 0.3461 |
| 2023-03-29 04:00:00 | STORJ | USDT | binance | 1h | 0.3466 | 0.3503 | 0.3460 | 0.3500 |
| 2023-03-29 05:00:00 | STORJ | USDT | binance | 1h | 0.3504 | 0.3521 | 0.3496 | 0.3503 |
| 2023-03-29 06:00:00 | STORJ | USDT | binance | 1h | 0.3504 | 0.3560 | 0.3503 | 0.3549 |
| 2023-03-29 07:00:00 | STORJ | USDT | binance | 1h | 0.3549 | 0.3561 | 0.3529 | 0.3529 |
| 2023-03-29 08:00:00 | STORJ | USDT | binance | 1h | 0.3528 | 0.3583 | 0.3525 | 0.3578 |
| 2023-03-29 09:00:00 | STORJ | USDT | binance | 1h | 0.3582 | 0.3590 | 0.3556 | 0.3562 |
| 2023-03-29 10:00:00 | STORJ | USDT | binance | 1h | 0.3564 | 0.3571 | 0.3555 | 0.3556 |
| 2023-03-29 11:00:00 | STORJ | USDT | binance | 1h | 0.3556 | 0.3646 | 0.3550 | 0.3639 |
| 2023-03-29 12:00:00 | STORJ | USDT | binance | 1h | 0.3636 | 0.3721 | 0.3616 | 0.3638 |
| 2023-03-29 13:00:00 | STORJ | USDT | binance | 1h | 0.3635 | 0.3646 | 0.3613 | 0.3621 |
| 2023-03-29 14:00:00 | STORJ | USDT | binance | 1h | 0.3630 | 0.3644 | 0.3593 | 0.3604 |
| 2023-03-29 15:00:00 | STORJ | USDT | binance | 1h | 0.3605 | 0.3627 | 0.3589 | 0.3624 |
| 2023-03-29 16:00:00 | STORJ | USDT | binance | 1h | 0.3624 | 0.3626 | 0.3601 | 0.3609 |
| 2023-03-29 17:00:00 | STORJ | USDT | binance | 1h | 0.3609 | 0.3648 | 0.3606 | 0.3645 |
| 2023-03-29 18:00:00 | STORJ | USDT | binance | 1h | 0.3645 | 0.3649 | 0.3633 | 0.3643 |