- Latest STORJ price
- 0.4737 USDT
binance STORJUSDT 1d Chart Data
Buy Signal and Sell Signal for STORJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | STORJ | USDT | binance | 1d | 0.4558 | 0.4856 | 0.4558 | 0.4737 |
| 2023-02-24 00:00:00 | STORJ | USDT | binance | 1d | 0.4739 | 0.4744 | 0.4365 | 0.4465 |
| 2023-02-25 00:00:00 | STORJ | USDT | binance | 1d | 0.4466 | 0.4476 | 0.4216 | 0.4383 |
| 2023-02-26 00:00:00 | STORJ | USDT | binance | 1d | 0.4383 | 0.4484 | 0.4337 | 0.4484 |
| 2023-02-27 00:00:00 | STORJ | USDT | binance | 1d | 0.4481 | 0.4506 | 0.4285 | 0.4410 |
| 2023-02-28 00:00:00 | STORJ | USDT | binance | 1d | 0.4405 | 0.4417 | 0.4236 | 0.4257 |
| 2023-03-01 00:00:00 | STORJ | USDT | binance | 1d | 0.4259 | 0.4445 | 0.4214 | 0.4428 |
| 2023-03-02 00:00:00 | STORJ | USDT | binance | 1d | 0.4429 | 0.4457 | 0.4135 | 0.4246 |
| 2023-03-03 00:00:00 | STORJ | USDT | binance | 1d | 0.4241 | 0.4243 | 0.3773 | 0.3902 |
| 2023-03-04 00:00:00 | STORJ | USDT | binance | 1d | 0.3903 | 0.3935 | 0.3665 | 0.3776 |
| 2023-03-05 00:00:00 | STORJ | USDT | binance | 1d | 0.3776 | 0.3865 | 0.3710 | 0.3741 |
| 2023-03-06 00:00:00 | STORJ | USDT | binance | 1d | 0.3740 | 0.3798 | 0.3657 | 0.3777 |
| 2023-03-07 00:00:00 | STORJ | USDT | binance | 1d | 0.3775 | 0.3834 | 0.3566 | 0.3659 |
| 2023-03-08 00:00:00 | STORJ | USDT | binance | 1d | 0.3658 | 0.3672 | 0.3331 | 0.3368 |
| 2023-03-09 00:00:00 | STORJ | USDT | binance | 1d | 0.3367 | 0.3880 | 0.3062 | 0.3121 |
| 2023-03-10 00:00:00 | STORJ | USDT | binance | 1d | 0.3124 | 0.3147 | 0.2850 | 0.3070 |
| 2023-03-11 00:00:00 | STORJ | USDT | binance | 1d | 0.3068 | 0.3151 | 0.2889 | 0.3030 |
| 2023-03-12 00:00:00 | STORJ | USDT | binance | 1d | 0.3030 | 0.3347 | 0.2955 | 0.3315 |
| 2023-03-13 00:00:00 | STORJ | USDT | binance | 1d | 0.3323 | 0.3568 | 0.3183 | 0.3545 |
| 2023-03-14 00:00:00 | STORJ | USDT | binance | 1d | 0.3544 | 0.3811 | 0.3465 | 0.3689 |
| 2023-03-15 00:00:00 | STORJ | USDT | binance | 1d | 0.3689 | 0.3759 | 0.3329 | 0.3405 |
| 2023-03-16 00:00:00 | STORJ | USDT | binance | 1d | 0.3413 | 0.3491 | 0.3352 | 0.3480 |
| 2023-03-17 00:00:00 | STORJ | USDT | binance | 1d | 0.3480 | 0.3787 | 0.3432 | 0.3777 |
| 2023-03-18 00:00:00 | STORJ | USDT | binance | 1d | 0.3773 | 0.3863 | 0.3639 | 0.3654 |
| 2023-03-19 00:00:00 | STORJ | USDT | binance | 1d | 0.3663 | 0.4025 | 0.3660 | 0.3919 |
| 2023-03-20 00:00:00 | STORJ | USDT | binance | 1d | 0.3922 | 0.3937 | 0.3667 | 0.3696 |
| 2023-03-21 00:00:00 | STORJ | USDT | binance | 1d | 0.3699 | 0.3754 | 0.3516 | 0.3746 |
| 2023-03-22 00:00:00 | STORJ | USDT | binance | 1d | 0.3747 | 0.3749 | 0.3435 | 0.3546 |
| 2023-03-23 00:00:00 | STORJ | USDT | binance | 1d | 0.3544 | 0.3710 | 0.3515 | 0.3689 |
| 2023-03-24 00:00:00 | STORJ | USDT | binance | 1d | 0.3690 | 0.3693 | 0.3665 | 0.3674 |