- Latest XLM price
- 0.1120 USDT
binance XLMUSDT 4h Chart Data
Buy Signal and Sell Signal for XLM USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | XLM | USDT | binance | 4h | 0.1126 | 0.1127 | 0.1118 | 0.1120 |
2023-09-25 09:00:00 | XLM | USDT | binance | 4h | 0.1121 | 0.1122 | 0.1108 | 0.1115 |
2023-09-25 13:00:00 | XLM | USDT | binance | 4h | 0.1115 | 0.1127 | 0.1112 | 0.1121 |
2023-09-25 17:00:00 | XLM | USDT | binance | 4h | 0.1121 | 0.1133 | 0.1121 | 0.1127 |
2023-09-25 21:00:00 | XLM | USDT | binance | 4h | 0.1127 | 0.1131 | 0.1122 | 0.1123 |
2023-09-26 01:00:00 | XLM | USDT | binance | 4h | 0.1122 | 0.1129 | 0.1121 | 0.1124 |
2023-09-26 05:00:00 | XLM | USDT | binance | 4h | 0.1124 | 0.1124 | 0.1116 | 0.1118 |
2023-09-26 09:00:00 | XLM | USDT | binance | 4h | 0.1118 | 0.1120 | 0.1110 | 0.1111 |
2023-09-26 13:00:00 | XLM | USDT | binance | 4h | 0.1111 | 0.1119 | 0.1109 | 0.1117 |
2023-09-26 17:00:00 | XLM | USDT | binance | 4h | 0.1117 | 0.1127 | 0.1114 | 0.1118 |
2023-09-26 21:00:00 | XLM | USDT | binance | 4h | 0.1118 | 0.1121 | 0.1110 | 0.1117 |
2023-09-27 01:00:00 | XLM | USDT | binance | 4h | 0.1119 | 0.1122 | 0.1114 | 0.1119 |
2023-09-27 05:00:00 | XLM | USDT | binance | 4h | 0.1119 | 0.1133 | 0.1117 | 0.1125 |
2023-09-27 09:00:00 | XLM | USDT | binance | 4h | 0.1125 | 0.1144 | 0.1124 | 0.1138 |
2023-09-27 13:00:00 | XLM | USDT | binance | 4h | 0.1138 | 0.1144 | 0.1121 | 0.1127 |
2023-09-27 17:00:00 | XLM | USDT | binance | 4h | 0.1128 | 0.1131 | 0.1118 | 0.1120 |
2023-09-27 21:00:00 | XLM | USDT | binance | 4h | 0.1119 | 0.1133 | 0.1114 | 0.1132 |
2023-09-28 01:00:00 | XLM | USDT | binance | 4h | 0.1132 | 0.1134 | 0.1122 | 0.1128 |
2023-09-28 05:00:00 | XLM | USDT | binance | 4h | 0.1129 | 0.1134 | 0.1126 | 0.1132 |
2023-09-28 09:00:00 | XLM | USDT | binance | 4h | 0.1132 | 0.1139 | 0.1128 | 0.1129 |
2023-09-28 13:00:00 | XLM | USDT | binance | 4h | 0.1129 | 0.1145 | 0.1128 | 0.1141 |
2023-09-28 17:00:00 | XLM | USDT | binance | 4h | 0.1141 | 0.1145 | 0.1131 | 0.1135 |
2023-09-28 21:00:00 | XLM | USDT | binance | 4h | 0.1135 | 0.1144 | 0.1129 | 0.1137 |
2023-09-29 01:00:00 | XLM | USDT | binance | 4h | 0.1136 | 0.1141 | 0.1133 | 0.1136 |
2023-09-29 05:00:00 | XLM | USDT | binance | 4h | 0.1136 | 0.1143 | 0.1133 | 0.1136 |
2023-09-29 09:00:00 | XLM | USDT | binance | 4h | 0.1136 | 0.1189 | 0.1136 | 0.1172 |
2023-09-29 13:00:00 | XLM | USDT | binance | 4h | 0.1172 | 0.1173 | 0.1149 | 0.1151 |
2023-09-29 17:00:00 | XLM | USDT | binance | 4h | 0.1150 | 0.1157 | 0.1142 | 0.1143 |
2023-09-29 21:00:00 | XLM | USDT | binance | 4h | 0.1143 | 0.1146 | 0.1115 | 0.1116 |
2023-09-30 01:00:00 | XLM | USDT | binance | 4h | 0.1116 | 0.1120 | 0.1108 | 0.1117 |