- Latest XLM price
- 0.0918 USDT
binance XLMUSDT 4h Chart Data
Buy Signal and Sell Signal for XLM USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | XLM | USDT | binance | 4h | 0.0915 | 0.0926 | 0.0914 | 0.0918 |
2023-03-27 01:00:00 | XLM | USDT | binance | 4h | 0.0918 | 0.0930 | 0.0908 | 0.0930 |
2023-03-27 05:00:00 | XLM | USDT | binance | 4h | 0.0930 | 0.0935 | 0.0918 | 0.0933 |
2023-03-27 09:00:00 | XLM | USDT | binance | 4h | 0.0933 | 0.0951 | 0.0924 | 0.0942 |
2023-03-27 13:00:00 | XLM | USDT | binance | 4h | 0.0943 | 0.0948 | 0.0895 | 0.0907 |
2023-03-27 17:00:00 | XLM | USDT | binance | 4h | 0.0907 | 0.0920 | 0.0904 | 0.0912 |
2023-03-27 21:00:00 | XLM | USDT | binance | 4h | 0.0912 | 0.0931 | 0.0911 | 0.0918 |
2023-03-28 01:00:00 | XLM | USDT | binance | 4h | 0.0919 | 0.0927 | 0.0909 | 0.0921 |
2023-03-28 05:00:00 | XLM | USDT | binance | 4h | 0.0922 | 0.0942 | 0.0922 | 0.0934 |
2023-03-28 09:00:00 | XLM | USDT | binance | 4h | 0.0934 | 0.0953 | 0.0923 | 0.0947 |
2023-03-28 13:00:00 | XLM | USDT | binance | 4h | 0.0947 | 0.0968 | 0.0939 | 0.0946 |
2023-03-28 17:00:00 | XLM | USDT | binance | 4h | 0.0948 | 0.0981 | 0.0944 | 0.0980 |
2023-03-28 21:00:00 | XLM | USDT | binance | 4h | 0.0979 | 0.0997 | 0.0968 | 0.0996 |
2023-03-29 01:00:00 | XLM | USDT | binance | 4h | 0.0996 | 0.1042 | 0.0990 | 0.1028 |
2023-03-29 05:00:00 | XLM | USDT | binance | 4h | 0.1028 | 0.1065 | 0.1025 | 0.1053 |
2023-03-29 09:00:00 | XLM | USDT | binance | 4h | 0.1053 | 0.1074 | 0.1033 | 0.1034 |
2023-03-29 13:00:00 | XLM | USDT | binance | 4h | 0.1034 | 0.1039 | 0.1005 | 0.1007 |
2023-03-29 17:00:00 | XLM | USDT | binance | 4h | 0.1007 | 0.1025 | 0.1007 | 0.1019 |
2023-03-29 21:00:00 | XLM | USDT | binance | 4h | 0.1018 | 0.1029 | 0.1010 | 0.1011 |
2023-03-30 01:00:00 | XLM | USDT | binance | 4h | 0.1011 | 0.1030 | 0.0996 | 0.1025 |
2023-03-30 05:00:00 | XLM | USDT | binance | 4h | 0.1025 | 0.1065 | 0.1017 | 0.1047 |
2023-03-30 09:00:00 | XLM | USDT | binance | 4h | 0.1047 | 0.1070 | 0.1037 | 0.1054 |
2023-03-30 13:00:00 | XLM | USDT | binance | 4h | 0.1054 | 0.1063 | 0.1036 | 0.1042 |
2023-03-30 17:00:00 | XLM | USDT | binance | 4h | 0.1041 | 0.1058 | 0.1028 | 0.1045 |
2023-03-30 21:00:00 | XLM | USDT | binance | 4h | 0.1046 | 0.1080 | 0.1045 | 0.1069 |
2023-03-31 01:00:00 | XLM | USDT | binance | 4h | 0.1070 | 0.1121 | 0.1069 | 0.1115 |
2023-03-31 05:00:00 | XLM | USDT | binance | 4h | 0.1116 | 0.1130 | 0.1085 | 0.1089 |
2023-03-31 09:00:00 | XLM | USDT | binance | 4h | 0.1089 | 0.1099 | 0.1081 | 0.1095 |
2023-03-31 13:00:00 | XLM | USDT | binance | 4h | 0.1095 | 0.1106 | 0.1084 | 0.1090 |
2023-03-31 17:00:00 | XLM | USDT | binance | 4h | 0.1090 | 0.1104 | 0.1089 | 0.1102 |