- Latest XLM price
- 0.0954 USDT
binance XLMUSDT 1h Chart Data
Buy Signal and Sell Signal for XLM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XLM | USDT | binance | 1h | 0.0944 | 0.0954 | 0.0942 | 0.0954 |
| 2023-03-28 15:00:00 | XLM | USDT | binance | 1h | 0.0954 | 0.0968 | 0.0947 | 0.0949 |
| 2023-03-28 16:00:00 | XLM | USDT | binance | 1h | 0.0949 | 0.0953 | 0.0943 | 0.0946 |
| 2023-03-28 17:00:00 | XLM | USDT | binance | 1h | 0.0948 | 0.0954 | 0.0944 | 0.0951 |
| 2023-03-28 18:00:00 | XLM | USDT | binance | 1h | 0.0951 | 0.0972 | 0.0950 | 0.0970 |
| 2023-03-28 19:00:00 | XLM | USDT | binance | 1h | 0.0970 | 0.0981 | 0.0965 | 0.0972 |
| 2023-03-28 20:00:00 | XLM | USDT | binance | 1h | 0.0972 | 0.0980 | 0.0969 | 0.0980 |
| 2023-03-28 21:00:00 | XLM | USDT | binance | 1h | 0.0979 | 0.0982 | 0.0968 | 0.0973 |
| 2023-03-28 22:00:00 | XLM | USDT | binance | 1h | 0.0973 | 0.0979 | 0.0972 | 0.0975 |
| 2023-03-28 23:00:00 | XLM | USDT | binance | 1h | 0.0975 | 0.0981 | 0.0971 | 0.0977 |
| 2023-03-29 00:00:00 | XLM | USDT | binance | 1h | 0.0977 | 0.0997 | 0.0977 | 0.0996 |
| 2023-03-29 01:00:00 | XLM | USDT | binance | 1h | 0.0996 | 0.1000 | 0.0990 | 0.0999 |
| 2023-03-29 02:00:00 | XLM | USDT | binance | 1h | 0.0999 | 0.1018 | 0.0998 | 0.1012 |
| 2023-03-29 03:00:00 | XLM | USDT | binance | 1h | 0.1012 | 0.1042 | 0.1012 | 0.1026 |
| 2023-03-29 04:00:00 | XLM | USDT | binance | 1h | 0.1027 | 0.1040 | 0.1020 | 0.1028 |
| 2023-03-29 05:00:00 | XLM | USDT | binance | 1h | 0.1028 | 0.1033 | 0.1025 | 0.1031 |
| 2023-03-29 06:00:00 | XLM | USDT | binance | 1h | 0.1031 | 0.1040 | 0.1029 | 0.1036 |
| 2023-03-29 07:00:00 | XLM | USDT | binance | 1h | 0.1035 | 0.1045 | 0.1032 | 0.1043 |
| 2023-03-29 08:00:00 | XLM | USDT | binance | 1h | 0.1044 | 0.1065 | 0.1040 | 0.1053 |
| 2023-03-29 09:00:00 | XLM | USDT | binance | 1h | 0.1053 | 0.1072 | 0.1050 | 0.1061 |
| 2023-03-29 10:00:00 | XLM | USDT | binance | 1h | 0.1060 | 0.1060 | 0.1047 | 0.1058 |
| 2023-03-29 11:00:00 | XLM | USDT | binance | 1h | 0.1057 | 0.1074 | 0.1051 | 0.1066 |
| 2023-03-29 12:00:00 | XLM | USDT | binance | 1h | 0.1066 | 0.1068 | 0.1033 | 0.1034 |
| 2023-03-29 13:00:00 | XLM | USDT | binance | 1h | 0.1034 | 0.1039 | 0.1030 | 0.1034 |
| 2023-03-29 14:00:00 | XLM | USDT | binance | 1h | 0.1034 | 0.1037 | 0.1017 | 0.1021 |
| 2023-03-29 15:00:00 | XLM | USDT | binance | 1h | 0.1022 | 0.1023 | 0.1012 | 0.1015 |
| 2023-03-29 16:00:00 | XLM | USDT | binance | 1h | 0.1015 | 0.1015 | 0.1005 | 0.1007 |
| 2023-03-29 17:00:00 | XLM | USDT | binance | 1h | 0.1007 | 0.1022 | 0.1007 | 0.1022 |
| 2023-03-29 18:00:00 | XLM | USDT | binance | 1h | 0.1022 | 0.1024 | 0.1014 | 0.1024 |
| 2023-03-29 19:00:00 | XLM | USDT | binance | 1h | 0.1023 | 0.1025 | 0.1015 | 0.1019 |