- Latest XLM price
- 0.124500 USDT
binance XLMUSDT 1d Chart Data
Buy Signal and Sell Signal for XLM USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | XLM | USDT | binance | 1d | 0.120000 | 0.128600 | 0.116800 | 0.124500 |
2023-08-30 00:00:00 | XLM | USDT | binance | 1d | 0.124400 | 0.124500 | 0.120200 | 0.120400 |
2023-08-31 00:00:00 | XLM | USDT | binance | 1d | 0.120400 | 0.121000 | 0.113100 | 0.114800 |
2023-09-01 00:00:00 | XLM | USDT | binance | 1d | 0.114800 | 0.117400 | 0.112600 | 0.114200 |
2023-09-02 00:00:00 | XLM | USDT | binance | 1d | 0.114100 | 0.114500 | 0.111400 | 0.113500 |
2023-09-03 00:00:00 | XLM | USDT | binance | 1d | 0.113600 | 0.120700 | 0.113000 | 0.118700 |
2023-09-04 00:00:00 | XLM | USDT | binance | 1d | 0.118700 | 0.126700 | 0.118400 | 0.124400 |
2023-09-05 00:00:00 | XLM | USDT | binance | 1d | 0.124500 | 0.129700 | 0.121400 | 0.122300 |
2023-09-06 00:00:00 | XLM | USDT | binance | 1d | 0.122300 | 0.124400 | 0.117300 | 0.123900 |
2023-09-07 00:00:00 | XLM | USDT | binance | 1d | 0.123900 | 0.125900 | 0.121800 | 0.125500 |
2023-09-08 00:00:00 | XLM | USDT | binance | 1d | 0.125500 | 0.127600 | 0.122100 | 0.127000 |
2023-09-09 00:00:00 | XLM | USDT | binance | 1d | 0.126900 | 0.133100 | 0.125900 | 0.131500 |
2023-09-10 00:00:00 | XLM | USDT | binance | 1d | 0.131500 | 0.134800 | 0.126800 | 0.133900 |
2023-09-11 00:00:00 | XLM | USDT | binance | 1d | 0.133800 | 0.134600 | 0.124100 | 0.128500 |
2023-09-12 00:00:00 | XLM | USDT | binance | 1d | 0.128500 | 0.132200 | 0.120300 | 0.121200 |
2023-09-13 00:00:00 | XLM | USDT | binance | 1d | 0.121200 | 0.122500 | 0.119300 | 0.120900 |
2023-09-14 00:00:00 | XLM | USDT | binance | 1d | 0.120900 | 0.121900 | 0.118100 | 0.120300 |
2023-09-15 00:00:00 | XLM | USDT | binance | 1d | 0.120400 | 0.122100 | 0.117600 | 0.120300 |
2023-09-16 00:00:00 | XLM | USDT | binance | 1d | 0.120400 | 0.121400 | 0.117900 | 0.119400 |
2023-09-17 00:00:00 | XLM | USDT | binance | 1d | 0.119400 | 0.119400 | 0.115100 | 0.116100 |
2023-09-18 00:00:00 | XLM | USDT | binance | 1d | 0.116100 | 0.119500 | 0.115200 | 0.118100 |
2023-09-19 00:00:00 | XLM | USDT | binance | 1d | 0.118000 | 0.120300 | 0.117300 | 0.118400 |
2023-09-20 00:00:00 | XLM | USDT | binance | 1d | 0.118400 | 0.119200 | 0.116200 | 0.116900 |
2023-09-21 00:00:00 | XLM | USDT | binance | 1d | 0.116900 | 0.116900 | 0.111500 | 0.113900 |
2023-09-22 00:00:00 | XLM | USDT | binance | 1d | 0.113800 | 0.115600 | 0.113300 | 0.114700 |
2023-09-23 00:00:00 | XLM | USDT | binance | 1d | 0.114600 | 0.115300 | 0.112800 | 0.114200 |
2023-09-24 00:00:00 | XLM | USDT | binance | 1d | 0.114100 | 0.114200 | 0.111900 | 0.112300 |
2023-09-25 00:00:00 | XLM | USDT | binance | 1d | 0.112200 | 0.113400 | 0.110800 | 0.113000 |
2023-09-26 00:00:00 | XLM | USDT | binance | 1d | 0.113000 | 0.113100 | 0.110900 | 0.111900 |
2023-09-27 00:00:00 | XLM | USDT | binance | 1d | 0.112000 | 0.114400 | 0.111400 | 0.111600 |