- Latest XLM price
- 0.087500 USDT
binance XLMUSDT 1d Chart Data
Buy Signal and Sell Signal for XLM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | XLM | USDT | binance | 1d | 0.087900 | 0.088300 | 0.086200 | 0.087500 |
| 2023-03-03 00:00:00 | XLM | USDT | binance | 1d | 0.087600 | 0.087700 | 0.082400 | 0.085700 |
| 2023-03-04 00:00:00 | XLM | USDT | binance | 1d | 0.085700 | 0.085900 | 0.081900 | 0.083700 |
| 2023-03-05 00:00:00 | XLM | USDT | binance | 1d | 0.083700 | 0.084500 | 0.082300 | 0.082700 |
| 2023-03-06 00:00:00 | XLM | USDT | binance | 1d | 0.082700 | 0.083600 | 0.081700 | 0.083500 |
| 2023-03-07 00:00:00 | XLM | USDT | binance | 1d | 0.083400 | 0.084200 | 0.081600 | 0.082700 |
| 2023-03-08 00:00:00 | XLM | USDT | binance | 1d | 0.082800 | 0.084600 | 0.080400 | 0.081700 |
| 2023-03-09 00:00:00 | XLM | USDT | binance | 1d | 0.081700 | 0.082400 | 0.075800 | 0.077100 |
| 2023-03-10 00:00:00 | XLM | USDT | binance | 1d | 0.077100 | 0.078500 | 0.074400 | 0.078100 |
| 2023-03-11 00:00:00 | XLM | USDT | binance | 1d | 0.078000 | 0.079400 | 0.074900 | 0.078800 |
| 2023-03-12 00:00:00 | XLM | USDT | binance | 1d | 0.078800 | 0.082700 | 0.078100 | 0.082200 |
| 2023-03-13 00:00:00 | XLM | USDT | binance | 1d | 0.082200 | 0.085300 | 0.080300 | 0.084400 |
| 2023-03-14 00:00:00 | XLM | USDT | binance | 1d | 0.084500 | 0.089900 | 0.083200 | 0.088300 |
| 2023-03-15 00:00:00 | XLM | USDT | binance | 1d | 0.088300 | 0.088800 | 0.082700 | 0.083700 |
| 2023-03-16 00:00:00 | XLM | USDT | binance | 1d | 0.083700 | 0.085200 | 0.083200 | 0.084600 |
| 2023-03-17 00:00:00 | XLM | USDT | binance | 1d | 0.084600 | 0.088000 | 0.083700 | 0.087900 |
| 2023-03-18 00:00:00 | XLM | USDT | binance | 1d | 0.087900 | 0.088700 | 0.084900 | 0.085500 |
| 2023-03-19 00:00:00 | XLM | USDT | binance | 1d | 0.085600 | 0.089000 | 0.085500 | 0.087600 |
| 2023-03-20 00:00:00 | XLM | USDT | binance | 1d | 0.087700 | 0.089400 | 0.086000 | 0.086300 |
| 2023-03-21 00:00:00 | XLM | USDT | binance | 1d | 0.086300 | 0.099800 | 0.085400 | 0.096200 |
| 2023-03-22 00:00:00 | XLM | USDT | binance | 1d | 0.096300 | 0.097100 | 0.088200 | 0.090800 |
| 2023-03-23 00:00:00 | XLM | USDT | binance | 1d | 0.090900 | 0.093600 | 0.089700 | 0.092400 |
| 2023-03-24 00:00:00 | XLM | USDT | binance | 1d | 0.092400 | 0.092700 | 0.087000 | 0.088700 |
| 2023-03-25 00:00:00 | XLM | USDT | binance | 1d | 0.088800 | 0.093000 | 0.088400 | 0.090700 |
| 2023-03-26 00:00:00 | XLM | USDT | binance | 1d | 0.090700 | 0.092500 | 0.090400 | 0.091800 |
| 2023-03-27 00:00:00 | XLM | USDT | binance | 1d | 0.091800 | 0.095100 | 0.089500 | 0.092600 |
| 2023-03-28 00:00:00 | XLM | USDT | binance | 1d | 0.092600 | 0.098200 | 0.090900 | 0.097700 |
| 2023-03-29 00:00:00 | XLM | USDT | binance | 1d | 0.097700 | 0.107400 | 0.097700 | 0.101600 |
| 2023-03-30 00:00:00 | XLM | USDT | binance | 1d | 0.101700 | 0.107000 | 0.099600 | 0.106200 |
| 2023-03-31 00:00:00 | XLM | USDT | binance | 1d | 0.106400 | 0.113000 | 0.105000 | 0.109700 |