Crypto chart analysis XLM-USDT binance 1d

Latest XLM price: 0.124500 USDT

binance XLMUSDT 1d Chart Data

Buy Signal and Sell Signal for XLM USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-29 00:00:00	XLM	USDT	binance	1d	0.120000	0.128600	0.116800	0.124500
2023-08-30 00:00:00	XLM	USDT	binance	1d	0.124400	0.124500	0.120200	0.120400
2023-08-31 00:00:00	XLM	USDT	binance	1d	0.120400	0.121000	0.113100	0.114800
2023-09-01 00:00:00	XLM	USDT	binance	1d	0.114800	0.117400	0.112600	0.114200
2023-09-02 00:00:00	XLM	USDT	binance	1d	0.114100	0.114500	0.111400	0.113500
2023-09-03 00:00:00	XLM	USDT	binance	1d	0.113600	0.120700	0.113000	0.118700
2023-09-04 00:00:00	XLM	USDT	binance	1d	0.118700	0.126700	0.118400	0.124400
2023-09-05 00:00:00	XLM	USDT	binance	1d	0.124500	0.129700	0.121400	0.122300
2023-09-06 00:00:00	XLM	USDT	binance	1d	0.122300	0.124400	0.117300	0.123900
2023-09-07 00:00:00	XLM	USDT	binance	1d	0.123900	0.125900	0.121800	0.125500
2023-09-08 00:00:00	XLM	USDT	binance	1d	0.125500	0.127600	0.122100	0.127000
2023-09-09 00:00:00	XLM	USDT	binance	1d	0.126900	0.133100	0.125900	0.131500
2023-09-10 00:00:00	XLM	USDT	binance	1d	0.131500	0.134800	0.126800	0.133900
2023-09-11 00:00:00	XLM	USDT	binance	1d	0.133800	0.134600	0.124100	0.128500
2023-09-12 00:00:00	XLM	USDT	binance	1d	0.128500	0.132200	0.120300	0.121200
2023-09-13 00:00:00	XLM	USDT	binance	1d	0.121200	0.122500	0.119300	0.120900
2023-09-14 00:00:00	XLM	USDT	binance	1d	0.120900	0.121900	0.118100	0.120300
2023-09-15 00:00:00	XLM	USDT	binance	1d	0.120400	0.122100	0.117600	0.120300
2023-09-16 00:00:00	XLM	USDT	binance	1d	0.120400	0.121400	0.117900	0.119400
2023-09-17 00:00:00	XLM	USDT	binance	1d	0.119400	0.119400	0.115100	0.116100
2023-09-18 00:00:00	XLM	USDT	binance	1d	0.116100	0.119500	0.115200	0.118100
2023-09-19 00:00:00	XLM	USDT	binance	1d	0.118000	0.120300	0.117300	0.118400
2023-09-20 00:00:00	XLM	USDT	binance	1d	0.118400	0.119200	0.116200	0.116900
2023-09-21 00:00:00	XLM	USDT	binance	1d	0.116900	0.116900	0.111500	0.113900
2023-09-22 00:00:00	XLM	USDT	binance	1d	0.113800	0.115600	0.113300	0.114700
2023-09-23 00:00:00	XLM	USDT	binance	1d	0.114600	0.115300	0.112800	0.114200
2023-09-24 00:00:00	XLM	USDT	binance	1d	0.114100	0.114200	0.111900	0.112300
2023-09-25 00:00:00	XLM	USDT	binance	1d	0.112200	0.113400	0.110800	0.113000
2023-09-26 00:00:00	XLM	USDT	binance	1d	0.113000	0.113100	0.110900	0.111900
2023-09-27 00:00:00	XLM	USDT	binance	1d	0.112000	0.114400	0.111400	0.111600