- Latest SOL price
- 20.8900 USDT
binance SOLUSDT 4h Chart Data
Buy Signal and Sell Signal for SOL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | SOL | USDT | binance | 4h | 20.8400 | 21.1000 | 20.7900 | 20.8900 |
| 2023-03-27 01:00:00 | SOL | USDT | binance | 4h | 20.8900 | 20.9200 | 20.5700 | 20.7100 |
| 2023-03-27 05:00:00 | SOL | USDT | binance | 4h | 20.7100 | 20.7300 | 20.3500 | 20.4700 |
| 2023-03-27 09:00:00 | SOL | USDT | binance | 4h | 20.4900 | 20.7100 | 20.4100 | 20.5200 |
| 2023-03-27 13:00:00 | SOL | USDT | binance | 4h | 20.5200 | 20.5900 | 19.3300 | 19.6600 |
| 2023-03-27 17:00:00 | SOL | USDT | binance | 4h | 19.6800 | 19.9400 | 19.5900 | 19.7200 |
| 2023-03-27 21:00:00 | SOL | USDT | binance | 4h | 19.7300 | 19.9500 | 19.6900 | 19.7000 |
| 2023-03-28 01:00:00 | SOL | USDT | binance | 4h | 19.7300 | 19.9900 | 19.6000 | 19.8400 |
| 2023-03-28 05:00:00 | SOL | USDT | binance | 4h | 19.8600 | 20.0800 | 19.8000 | 19.9500 |
| 2023-03-28 09:00:00 | SOL | USDT | binance | 4h | 19.9500 | 20.2000 | 19.6100 | 20.0400 |
| 2023-03-28 13:00:00 | SOL | USDT | binance | 4h | 20.0400 | 20.4000 | 19.8200 | 20.1500 |
| 2023-03-28 17:00:00 | SOL | USDT | binance | 4h | 20.1600 | 20.8800 | 20.0400 | 20.5000 |
| 2023-03-28 21:00:00 | SOL | USDT | binance | 4h | 20.5100 | 20.5600 | 20.2300 | 20.5400 |
| 2023-03-29 01:00:00 | SOL | USDT | binance | 4h | 20.5400 | 20.9400 | 20.5200 | 20.9000 |
| 2023-03-29 05:00:00 | SOL | USDT | binance | 4h | 20.9100 | 21.5600 | 20.8000 | 21.4400 |
| 2023-03-29 09:00:00 | SOL | USDT | binance | 4h | 21.4400 | 21.5100 | 20.9800 | 21.2300 |
| 2023-03-29 13:00:00 | SOL | USDT | binance | 4h | 21.2200 | 21.3600 | 20.9500 | 20.9700 |
| 2023-03-29 17:00:00 | SOL | USDT | binance | 4h | 20.9800 | 21.2300 | 20.9600 | 21.2100 |
| 2023-03-29 21:00:00 | SOL | USDT | binance | 4h | 21.2300 | 21.3300 | 20.7600 | 20.8800 |
| 2023-03-30 01:00:00 | SOL | USDT | binance | 4h | 20.8700 | 21.6700 | 20.5800 | 21.1800 |
| 2023-03-30 05:00:00 | SOL | USDT | binance | 4h | 21.1700 | 21.2000 | 20.6800 | 20.7000 |
| 2023-03-30 09:00:00 | SOL | USDT | binance | 4h | 20.7000 | 20.8300 | 20.4100 | 20.6300 |
| 2023-03-30 13:00:00 | SOL | USDT | binance | 4h | 20.6500 | 20.7000 | 20.2500 | 20.3700 |
| 2023-03-30 17:00:00 | SOL | USDT | binance | 4h | 20.3800 | 20.7300 | 20.1600 | 20.6800 |
| 2023-03-30 21:00:00 | SOL | USDT | binance | 4h | 20.6600 | 20.7000 | 20.3800 | 20.6000 |
| 2023-03-31 01:00:00 | SOL | USDT | binance | 4h | 20.5900 | 20.7500 | 20.4500 | 20.5600 |
| 2023-03-31 05:00:00 | SOL | USDT | binance | 4h | 20.5700 | 20.6200 | 20.0400 | 20.2900 |
| 2023-03-31 09:00:00 | SOL | USDT | binance | 4h | 20.2900 | 20.5000 | 20.2000 | 20.4600 |
| 2023-03-31 13:00:00 | SOL | USDT | binance | 4h | 20.4600 | 21.0000 | 20.4400 | 20.9900 |
| 2023-03-31 17:00:00 | SOL | USDT | binance | 4h | 20.9900 | 21.0100 | 20.6900 | 20.8800 |