- Latest SOL price
- 19.6100 USDT
binance SOLUSDT 4h Chart Data
Buy Signal and Sell Signal for SOL USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | SOL | USDT | binance | 4h | 19.5500 | 19.7100 | 19.4500 | 19.6100 |
2023-09-21 21:00:00 | SOL | USDT | binance | 4h | 19.6100 | 19.6300 | 19.2300 | 19.4800 |
2023-09-22 01:00:00 | SOL | USDT | binance | 4h | 19.4700 | 19.7300 | 19.3800 | 19.6800 |
2023-09-22 05:00:00 | SOL | USDT | binance | 4h | 19.6700 | 19.8100 | 19.5400 | 19.7100 |
2023-09-22 09:00:00 | SOL | USDT | binance | 4h | 19.7100 | 19.7500 | 19.5700 | 19.5800 |
2023-09-22 13:00:00 | SOL | USDT | binance | 4h | 19.5800 | 19.6400 | 19.3000 | 19.3800 |
2023-09-22 17:00:00 | SOL | USDT | binance | 4h | 19.3800 | 19.5000 | 19.3000 | 19.3100 |
2023-09-22 21:00:00 | SOL | USDT | binance | 4h | 19.3300 | 19.5700 | 19.1500 | 19.4500 |
2023-09-23 01:00:00 | SOL | USDT | binance | 4h | 19.4500 | 19.5300 | 19.2900 | 19.4400 |
2023-09-23 05:00:00 | SOL | USDT | binance | 4h | 19.4400 | 19.5400 | 19.4000 | 19.4600 |
2023-09-23 09:00:00 | SOL | USDT | binance | 4h | 19.4600 | 19.5300 | 19.4100 | 19.4400 |
2023-09-23 13:00:00 | SOL | USDT | binance | 4h | 19.4400 | 19.4500 | 19.2900 | 19.4000 |
2023-09-23 17:00:00 | SOL | USDT | binance | 4h | 19.4000 | 19.4900 | 19.3600 | 19.4400 |
2023-09-23 21:00:00 | SOL | USDT | binance | 4h | 19.4500 | 19.5800 | 19.3800 | 19.5000 |
2023-09-24 01:00:00 | SOL | USDT | binance | 4h | 19.5000 | 19.6600 | 19.4600 | 19.5400 |
2023-09-24 05:00:00 | SOL | USDT | binance | 4h | 19.5500 | 19.6800 | 19.4900 | 19.6100 |
2023-09-24 09:00:00 | SOL | USDT | binance | 4h | 19.6200 | 19.6500 | 19.5300 | 19.6100 |
2023-09-24 13:00:00 | SOL | USDT | binance | 4h | 19.6200 | 19.6300 | 19.4400 | 19.4900 |
2023-09-24 17:00:00 | SOL | USDT | binance | 4h | 19.4900 | 19.6600 | 19.3500 | 19.4800 |
2023-09-24 21:00:00 | SOL | USDT | binance | 4h | 19.4700 | 19.5300 | 19.0700 | 19.4300 |
2023-09-25 01:00:00 | SOL | USDT | binance | 4h | 19.4300 | 19.6000 | 19.3200 | 19.4800 |
2023-09-25 05:00:00 | SOL | USDT | binance | 4h | 19.4900 | 19.5100 | 19.3400 | 19.4500 |
2023-09-25 09:00:00 | SOL | USDT | binance | 4h | 19.4500 | 19.6100 | 19.4100 | 19.5100 |
2023-09-25 13:00:00 | SOL | USDT | binance | 4h | 19.5000 | 19.7400 | 19.4400 | 19.6000 |
2023-09-25 17:00:00 | SOL | USDT | binance | 4h | 19.6000 | 19.6500 | 19.4500 | 19.4500 |
2023-09-25 21:00:00 | SOL | USDT | binance | 4h | 19.4500 | 19.4700 | 19.2900 | 19.3300 |
2023-09-26 01:00:00 | SOL | USDT | binance | 4h | 19.3400 | 19.5300 | 19.2900 | 19.4400 |
2023-09-26 05:00:00 | SOL | USDT | binance | 4h | 19.4500 | 19.4500 | 19.3000 | 19.3500 |
2023-09-26 09:00:00 | SOL | USDT | binance | 4h | 19.3500 | 19.4300 | 19.2400 | 19.2800 |
2023-09-26 13:00:00 | SOL | USDT | binance | 4h | 19.2700 | 19.3200 | 19.1300 | 19.2500 |